Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
2.924,000$ |
-0,88% |
2.960,000$ |
2.757,000$ |
2.930,000$ |
| 17-abr-24 |
2.843,000$ |
-2,77% |
2.994,000$ |
2.749,500$ |
2.950,000$ |
| 18-abr-24 |
2.845,000$ |
1,07% |
2.849,000$ |
2.753,000$ |
2.820,000$ |
| 19-abr-24 |
3.000,000$ |
3,13% |
3.150,500$ |
2.761,000$ |
2.890,000$ |
| 22-abr-24 |
3.008,000$ |
0,94% |
3.119,500$ |
2.915,500$ |
2.950,500$ |
| 23-abr-24 |
2.900,000$ |
-3,14% |
3.128,500$ |
2.890,000$ |
3.128,500$ |
| 24-abr-24 |
2.797,000$ |
-3,55% |
2.947,500$ |
2.782,000$ |
2.900,500$ |
| 25-abr-24 |
2.827,000$ |
1,11% |
2.975,500$ |
2.800,500$ |
2.885,000$ |
| 26-abr-24 |
2.894,000$ |
1,19% |
2.999,500$ |
2.851,000$ |
2.900,000$ |
| 29-abr-24 |
2.840,000$ |
-1,01% |
2.925,000$ |
2.820,000$ |
2.897,500$ |
| 30-abr-24 |
2.820,000$ |
-0,51% |
2.920,000$ |
2.800,000$ |
2.835,000$ |
| 02-may-24 |
2.810,500$ |
-0,34% |
2.862,000$ |
2.802,000$ |
2.862,000$ |
| 03-may-24 |
2.950,000$ |
4,06% |
2.970,000$ |
2.805,500$ |
2.862,000$ |
| 06-may-24 |
2.890,500$ |
-0,81% |
2.990,000$ |
2.849,500$ |
2.900,000$ |
| 07-may-24 |
2.855,000$ |
-1,89% |
3.022,500$ |
2.851,000$ |
3.000,500$ |
| 08-may-24 |
2.853,500$ |
-0,19% |
2.925,000$ |
2.850,000$ |
2.860,000$ |
| 09-may-24 |
2.809,000$ |
-0,72% |
2.824,000$ |
2.745,000$ |
2.745,000$ |
| 10-may-24 |
2.841,000$ |
1,18% |
2.899,000$ |
2.799,000$ |
2.800,000$ |
| 13-may-24 |
2.787,000$ |
-1,90% |
2.904,500$ |
2.761,500$ |
2.904,500$ |
| 14-may-24 |
2.800,000$ |
1,08% |
2.847,500$ |
2.770,000$ |
2.770,000$ |
| 15-may-24 |
2.864,500$ |
1,22% |
2.905,000$ |
2.802,000$ |
2.842,000$ |