Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
84,570$ |
2,52% |
85,150$ |
81,425$ |
82,500$ |
| 21-may-24 |
84,000$ |
-0,67% |
84,930$ |
83,020$ |
84,540$ |
| 22-may-24 |
80,000$ |
-4,76% |
84,590$ |
79,500$ |
83,900$ |
| 23-may-24 |
79,260$ |
-0,93% |
81,785$ |
77,900$ |
81,510$ |
| 25-may-24 |
82,150$ |
3,65% |
82,280$ |
78,380$ |
79,430$ |
| 28-may-24 |
83,230$ |
1,31% |
85,340$ |
82,560$ |
83,840$ |
| 29-may-24 |
83,890$ |
0,79% |
84,380$ |
81,450$ |
82,130$ |
| 30-may-24 |
82,500$ |
-1,66% |
84,230$ |
82,090$ |
83,510$ |
| 31-may-24 |
81,480$ |
-1,24% |
83,095$ |
78,220$ |
82,990$ |
| 03-jun-24 |
82,700$ |
1,50% |
83,420$ |
79,070$ |
83,050$ |
| 04-jun-24 |
81,640$ |
-1,28% |
85,450$ |
79,860$ |
83,000$ |
| 05-jun-24 |
83,670$ |
2,49% |
84,600$ |
81,830$ |
82,200$ |
| 06-jun-24 |
83,230$ |
-0,53% |
87,080$ |
82,200$ |
83,670$ |
| 07-jun-24 |
81,910$ |
-1,59% |
83,340$ |
80,804$ |
82,400$ |
| 10-jun-24 |
80,380$ |
-1,87% |
83,000$ |
79,080$ |
81,180$ |
| 11-jun-24 |
77,350$ |
-3,77% |
79,650$ |
72,150$ |
79,650$ |
| 12-jun-24 |
76,540$ |
-1,05% |
79,350$ |
73,630$ |
79,150$ |
| 13-jun-24 |
75,650$ |
-1,16% |
77,230$ |
74,380$ |
76,540$ |
| 14-jun-24 |
77,520$ |
2,47% |
77,670$ |
74,900$ |
75,410$ |