Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
08-abr-24 |
9.480,000 DKK |
-1,60% |
9.676,000 DKK |
9.462,000 DKK |
9.642,000 DKK |
09-abr-24 |
9.372,000 DKK |
-1,14% |
9.460,000 DKK |
9.244,000 DKK |
9.376,000 DKK |
10-abr-24 |
9.228,000 DKK |
-1,54% |
9.532,000 DKK |
9.090,000 DKK |
9.456,000 DKK |
11-abr-24 |
9.642,000 DKK |
4,49% |
9.688,000 DKK |
9.216,000 DKK |
9.216,000 DKK |
12-abr-24 |
9.646,000 DKK |
0,04% |
9.924,000 DKK |
9.548,000 DKK |
9.670,000 DKK |
15-abr-24 |
9.684,000 DKK |
0,39% |
9.798,000 DKK |
9.534,000 DKK |
9.600,000 DKK |
16-abr-24 |
9.470,000 DKK |
-2,21% |
9.590,000 DKK |
9.340,000 DKK |
9.580,000 DKK |
17-abr-24 |
9.570,000 DKK |
1,06% |
9.636,000 DKK |
9.424,000 DKK |
9.470,000 DKK |
18-abr-24 |
9.374,000 DKK |
-2,05% |
9.640,000 DKK |
9.306,000 DKK |
9.600,000 DKK |
19-abr-24 |
9.568,000 DKK |
2,07% |
9.580,000 DKK |
9.254,000 DKK |
9.322,000 DKK |
22-abr-24 |
9.656,000 DKK |
0,92% |
9.700,000 DKK |
9.560,000 DKK |
9.616,000 DKK |
23-abr-24 |
9.798,000 DKK |
1,47% |
9.832,000 DKK |
9.644,000 DKK |
9.686,000 DKK |
24-abr-24 |
9.856,000 DKK |
0,59% |
10.015,000 DKK |
9.786,000 DKK |
9.800,000 DKK |
25-abr-24 |
9.730,000 DKK |
-1,28% |
9.870,000 DKK |
9.540,000 DKK |
9.852,000 DKK |
26-abr-24 |
10.330,000 DKK |
6,17% |
10.485,000 DKK |
9.758,000 DKK |
9.760,000 DKK |
29-abr-24 |
10.595,000 DKK |
2,57% |
10.735,000 DKK |
10.370,000 DKK |
10.520,000 DKK |
01-may-24 |
10.105,000 DKK |
-4,62% |
10.235,000 DKK |
9.950,000 DKK |
10.190,000 DKK |
02-may-24 |
9.662,000 DKK |
-4,38% |
10.315,000 DKK |
9.518,000 DKK |
10.105,000 DKK |
03-may-24 |
9.562,000 DKK |
-1,03% |
9.874,000 DKK |
9.526,000 DKK |
9.874,000 DKK |