Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
15.415,000 DKK |
1,78% |
15.460,000 DKK |
14.960,000 DKK |
15.165,000 DKK |
| 06-may-26 |
15.215,000 DKK |
-1,30% |
15.670,000 DKK |
15.160,000 DKK |
15.450,000 DKK |
| 07-may-26 |
13.945,000 DKK |
-8,35% |
15.185,000 DKK |
13.820,000 DKK |
15.020,000 DKK |
| 08-may-26 |
14.130,000 DKK |
1,33% |
14.250,000 DKK |
13.845,000 DKK |
14.175,000 DKK |
| 11-may-26 |
14.095,000 DKK |
-0,25% |
14.360,000 DKK |
13.975,000 DKK |
14.000,000 DKK |
| 12-may-26 |
14.290,000 DKK |
1,38% |
14.440,000 DKK |
14.080,000 DKK |
14.100,000 DKK |
| 13-may-26 |
14.695,000 DKK |
2,83% |
14.850,000 DKK |
14.200,000 DKK |
14.340,000 DKK |
| 18-may-26 |
14.770,000 DKK |
0,51% |
15.000,000 DKK |
14.470,000 DKK |
15.000,000 DKK |
| 19-may-26 |
14.935,000 DKK |
1,12% |
15.105,000 DKK |
14.725,000 DKK |
14.770,000 DKK |
| 20-may-26 |
15.500,000 DKK |
3,78% |
15.500,000 DKK |
14.820,000 DKK |
14.820,000 DKK |
| 21-may-26 |
15.800,000 DKK |
1,94% |
16.065,000 DKK |
15.240,000 DKK |
15.260,000 DKK |
| 22-may-26 |
15.280,000 DKK |
-3,29% |
15.735,000 DKK |
15.150,000 DKK |
15.690,000 DKK |
| 26-may-26 |
15.155,000 DKK |
-0,82% |
15.310,000 DKK |
15.110,000 DKK |
15.280,000 DKK |
| 27-may-26 |
15.340,000 DKK |
1,22% |
15.510,000 DKK |
15.070,000 DKK |
15.070,000 DKK |
| 28-may-26 |
15.510,000 DKK |
1,11% |
15.815,000 DKK |
15.160,000 DKK |
15.315,000 DKK |
| 29-may-26 |
15.810,000 DKK |
1,93% |
16.210,000 DKK |
15.480,000 DKK |
15.495,000 DKK |
| 01-jun-26 |
16.400,000 DKK |
3,73% |
16.540,000 DKK |
15.800,000 DKK |
15.810,000 DKK |
| 02-jun-26 |
16.305,000 DKK |
-0,58% |
16.825,000 DKK |
16.305,000 DKK |
16.400,000 DKK |