Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
182,900$ |
-0,45% |
183,890$ |
182,560$ |
183,510$ |
| 01-abr-24 |
180,460$ |
-1,33% |
183,000$ |
180,310$ |
182,990$ |
| 02-abr-24 |
180,370$ |
-0,05% |
181,520$ |
179,790$ |
180,730$ |
| 03-abr-24 |
181,110$ |
0,41% |
182,500$ |
180,380$ |
180,380$ |
| 04-abr-24 |
179,340$ |
-0,98% |
182,850$ |
179,000$ |
182,360$ |
| 05-abr-24 |
182,220$ |
1,61% |
182,655$ |
179,790$ |
180,640$ |
| 08-abr-24 |
180,920$ |
-0,71% |
182,990$ |
180,750$ |
182,360$ |
| 09-abr-24 |
181,180$ |
0,14% |
181,555$ |
178,815$ |
181,200$ |
| 10-abr-24 |
179,750$ |
-0,79% |
181,690$ |
178,040$ |
178,960$ |
| 11-abr-24 |
180,500$ |
0,42% |
181,350$ |
178,585$ |
179,970$ |
| 15-abr-24 |
179,040$ |
-0,37% |
182,805$ |
178,550$ |
182,340$ |
| 16-abr-24 |
179,090$ |
0,03% |
180,540$ |
178,000$ |
178,830$ |
| 17-abr-24 |
178,050$ |
-0,58% |
180,030$ |
177,240$ |
179,450$ |
| 18-abr-24 |
177,270$ |
-0,44% |
179,600$ |
176,710$ |
179,210$ |
| 19-abr-24 |
177,700$ |
0,24% |
178,730$ |
176,770$ |
178,140$ |
| 22-abr-24 |
177,860$ |
0,09% |
179,330$ |
177,220$ |
178,520$ |
| 23-abr-24 |
179,850$ |
1,12% |
180,410$ |
178,580$ |
179,100$ |
| 24-abr-24 |
178,220$ |
-0,91% |
181,140$ |
177,040$ |
180,680$ |
| 25-abr-24 |
177,930$ |
-0,16% |
178,780$ |
176,370$ |
177,130$ |