Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
127,680$ |
2,02% |
127,840$ |
124,990$ |
125,930$ |
| 19-may-26 |
128,920$ |
0,97% |
129,040$ |
126,270$ |
127,000$ |
| 20-may-26 |
128,870$ |
-0,04% |
129,925$ |
128,510$ |
129,500$ |
| 21-may-26 |
129,610$ |
0,57% |
129,815$ |
128,253$ |
128,935$ |
| 22-may-26 |
131,590$ |
1,53% |
131,750$ |
129,580$ |
129,660$ |
| 23-may-26 |
131,590$ |
1,53% |
131,750$ |
129,580$ |
129,660$ |
| 26-may-26 |
130,900$ |
-0,52% |
132,120$ |
130,515$ |
131,940$ |
| 27-may-26 |
129,570$ |
-1,02% |
131,000$ |
129,375$ |
130,100$ |
| 28-may-26 |
127,760$ |
-1,40% |
129,765$ |
126,695$ |
129,570$ |
| 29-may-26 |
126,670$ |
-0,85% |
127,890$ |
126,140$ |
127,644$ |
| 01-jun-26 |
123,790$ |
-2,27% |
125,670$ |
123,740$ |
125,670$ |
| 02-jun-26 |
127,110$ |
2,68% |
127,150$ |
124,000$ |
124,210$ |
| 03-jun-26 |
126,310$ |
-0,63% |
129,590$ |
126,260$ |
127,200$ |
| 04-jun-26 |
127,790$ |
1,17% |
127,970$ |
125,960$ |
127,365$ |
| 05-jun-26 |
129,140$ |
1,06% |
130,220$ |
128,210$ |
128,500$ |
| 08-jun-26 |
126,770$ |
-1,84% |
129,440$ |
126,398$ |
129,080$ |
| 09-jun-26 |
127,760$ |
0,78% |
128,380$ |
126,082$ |
126,620$ |
| 10-jun-26 |
128,530$ |
0,60% |
128,935$ |
127,050$ |
128,470$ |
| 11-jun-26 |
128,480$ |
-0,04% |
130,005$ |
128,290$ |
128,605$ |
| 12-jun-26 |
129,230$ |
0,58% |
129,510$ |
128,000$ |
128,601$ |