Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
82,220$ |
-0,12% |
83,260$ |
81,300$ |
83,060$ |
| 23-abr-24 |
83,780$ |
1,90% |
83,860$ |
82,400$ |
82,400$ |
| 24-abr-24 |
83,450$ |
-0,39% |
84,615$ |
82,610$ |
83,660$ |
| 25-abr-24 |
83,175$ |
-0,33% |
83,445$ |
82,010$ |
82,010$ |
| 29-abr-24 |
82,460$ |
-1,34% |
84,175$ |
82,065$ |
83,960$ |
| 30-abr-24 |
80,450$ |
-2,44% |
83,080$ |
80,190$ |
82,350$ |
| 01-may-24 |
81,410$ |
1,19% |
82,640$ |
79,835$ |
80,790$ |
| 02-may-24 |
81,750$ |
0,42% |
81,970$ |
80,230$ |
81,670$ |
| 03-may-24 |
81,470$ |
-0,34% |
81,870$ |
77,407$ |
78,210$ |
| 06-may-24 |
83,020$ |
1,90% |
83,320$ |
81,482$ |
81,660$ |
| 07-may-24 |
86,090$ |
3,70% |
86,150$ |
82,760$ |
82,890$ |
| 08-may-24 |
85,200$ |
-1,03% |
85,820$ |
83,835$ |
84,380$ |
| 09-may-24 |
85,680$ |
0,56% |
86,030$ |
84,990$ |
85,310$ |
| 13-may-24 |
85,470$ |
-0,20% |
86,740$ |
85,070$ |
85,770$ |
| 14-may-24 |
86,750$ |
1,50% |
86,790$ |
85,417$ |
85,880$ |
| 15-may-24 |
90,860$ |
4,74% |
90,920$ |
86,530$ |
87,390$ |
| 16-may-24 |
91,080$ |
0,24% |
91,180$ |
89,230$ |
90,720$ |
| 17-may-24 |
90,500$ |
-0,64% |
91,755$ |
90,015$ |
91,000$ |