Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
14,600€ |
-2,01% |
14,600€ |
14,600€ |
14,600€ |
| 19-may-26 |
14,600€ |
0,00% |
14,600€ |
14,500€ |
14,500€ |
| 20-may-26 |
14,600€ |
0,00% |
14,600€ |
14,500€ |
14,500€ |
| 21-may-26 |
14,600€ |
0,00% |
14,700€ |
14,600€ |
14,700€ |
| 22-may-26 |
14,600€ |
0,00% |
14,600€ |
14,500€ |
14,500€ |
| 26-may-26 |
14,700€ |
0,68% |
14,700€ |
14,700€ |
14,700€ |
| 27-may-26 |
14,800€ |
0,68% |
14,800€ |
14,600€ |
14,600€ |
| 28-may-26 |
14,900€ |
0,68% |
14,900€ |
14,900€ |
14,900€ |
| 29-may-26 |
14,900€ |
0,00% |
15,000€ |
14,900€ |
15,000€ |
| 01-jun-26 |
15,000€ |
0,67% |
15,000€ |
15,000€ |
15,000€ |
| 02-jun-26 |
15,300€ |
2,00% |
15,300€ |
15,200€ |
15,200€ |
| 03-jun-26 |
15,300€ |
0,00% |
15,300€ |
15,300€ |
15,300€ |
| 04-jun-26 |
15,400€ |
0,65% |
15,400€ |
15,400€ |
15,400€ |
| 05-jun-26 |
15,600€ |
1,30% |
15,600€ |
15,500€ |
15,500€ |
| 09-jun-26 |
15,600€ |
0,00% |
15,600€ |
15,500€ |
15,500€ |
| 10-jun-26 |
15,700€ |
0,64% |
15,700€ |
15,700€ |
15,700€ |