Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
9,000€ |
0,00% |
9,000€ |
9,000€ |
9,000€ |
| 16-abr-24 |
8,950€ |
-0,56% |
8,950€ |
8,950€ |
8,950€ |
| 17-abr-24 |
8,900€ |
-0,56% |
8,900€ |
8,850€ |
8,850€ |
| 18-abr-24 |
8,700€ |
-2,25% |
8,750€ |
8,700€ |
8,750€ |
| 19-abr-24 |
8,600€ |
-1,15% |
8,600€ |
8,600€ |
8,600€ |
| 22-abr-24 |
8,600€ |
0,00% |
8,650€ |
8,600€ |
8,650€ |
| 23-abr-24 |
8,550€ |
-0,58% |
8,600€ |
8,550€ |
8,600€ |
| 24-abr-24 |
8,500€ |
-0,58% |
8,550€ |
8,500€ |
8,550€ |
| 25-abr-24 |
8,450€ |
-0,59% |
8,450€ |
8,450€ |
8,450€ |
| 26-abr-24 |
8,450€ |
0,00% |
8,500€ |
8,450€ |
8,500€ |
| 29-abr-24 |
8,450€ |
0,00% |
8,450€ |
8,400€ |
8,400€ |
| 03-may-24 |
8,550€ |
1,18% |
8,550€ |
8,500€ |
8,500€ |
| 06-may-24 |
8,500€ |
-0,58% |
8,550€ |
8,500€ |
8,550€ |
| 07-may-24 |
8,550€ |
0,59% |
8,550€ |
8,500€ |
8,500€ |
| 08-may-24 |
8,900€ |
4,09% |
8,950€ |
8,900€ |
8,950€ |
| 09-may-24 |
8,800€ |
-1,12% |
8,850€ |
8,800€ |
8,850€ |
| 10-may-24 |
8,700€ |
-1,14% |
8,750€ |
8,700€ |
8,750€ |
| 13-may-24 |
8,650€ |
-0,57% |
8,650€ |
8,650€ |
8,650€ |
| 14-may-24 |
8,600€ |
-0,58% |
8,600€ |
8,600€ |
8,600€ |