| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 24-jun-26 | 1.186.820,000C | -0,01% | 1.209.500,000C | 1.173.360,000C | 1.209.100,000C |
| 25-jun-26 | 1.172.320,000C | -1,22% | 1.172.320,000C | 1.157.960,000C | 1.170.000,000C |
| 26-jun-26 | 1.181.860,000C | 0,81% | 1.192.240,000C | 1.168.000,000C | 1.168.000,000C |
| 30-jun-26 | 1.213.780,000C | 2,70% | 1.233.880,000C | 1.213.780,000C | 1.217.500,000C |
| 01-jul-26 | 1.213.000,000C | -0,06% | 1.238.780,000C | 1.213.000,000C | 1.233.000,000C |
| 02-jul-26 | 1.187.440,000C | -2,11% | 1.220.360,000C | 1.187.440,000C | 1.216.300,000C |
| 03-jul-26 | 1.187.440,000C | 0,00% | - | - | - |
| 06-jul-26 | 1.226.360,000C | 3,28% | 1.226.360,000C | 1.202.220,000C | 1.202.220,000C |
| 07-jul-26 | 1.223.640,000C | -0,22% | 1.239.520,000C | 1.223.640,000C | 1.236.160,000C |
| 08-jul-26 | 1.194.380,000C | -2,39% | 1.213.680,000C | 1.194.380,000C | 1.213.680,000C |
| 09-jul-26 | 1.180.000,000C | -1,20% | 1.183.000,000C | 1.169.000,000C | 1.182.740,000C |
| 10-jul-26 | 1.156.480,000C | -1,99% | 1.165.320,000C | 1.146.540,000C | 1.165.320,000C |
| 14-jul-26 | 1.176.260,000C | 1,71% | 1.176.260,000C | 1.150.000,000C | 1.150.000,000C |
| 15-jul-26 | 1.190.000,000C | 1,17% | 1.200.000,000C | 1.178.600,000C | 1.178.600,000C |
| 16-jul-26 | 1.220.000,000C | 2,52% | 1.220.000,000C | 1.140.840,000C | 1.205.140,000C |
| 17-jul-26 | 1.080.020,000C | -11,47% | 1.370.000,000C | 1.080.000,000C | 1.140.000,000C |
| 21-jul-26 | 1.139.980,000C | 5,55% | 1.139.980,000C | 1.125.000,000C | 1.135.620,000C |
| 22-jul-26 | 1.100.820,000C | -3,44% | 1.121.120,000C | 1.100.820,000C | 1.117.920,000C |