Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
286,270$ |
-0,25% |
291,970$ |
285,260$ |
287,140$ |
| 19-may-26 |
294,300$ |
2,81% |
294,930$ |
284,379$ |
289,000$ |
| 20-may-26 |
298,480$ |
1,42% |
300,080$ |
292,100$ |
297,800$ |
| 21-may-26 |
300,510$ |
0,68% |
301,430$ |
293,000$ |
296,640$ |
| 22-may-26 |
297,450$ |
-1,02% |
303,330$ |
294,990$ |
299,120$ |
| 23-may-26 |
297,450$ |
-1,02% |
303,330$ |
294,990$ |
299,120$ |
| 26-may-26 |
295,500$ |
-0,66% |
301,090$ |
294,260$ |
299,000$ |
| 27-may-26 |
295,630$ |
0,04% |
299,980$ |
292,910$ |
293,400$ |
| 28-may-26 |
305,060$ |
3,19% |
305,980$ |
291,840$ |
293,000$ |
| 29-may-26 |
301,980$ |
-1,01% |
305,680$ |
297,620$ |
302,430$ |
| 01-jun-26 |
295,630$ |
-2,10% |
303,980$ |
295,130$ |
299,510$ |
| 02-jun-26 |
286,120$ |
-3,22% |
295,600$ |
285,000$ |
293,940$ |
| 03-jun-26 |
292,580$ |
2,26% |
293,160$ |
283,100$ |
284,480$ |
| 04-jun-26 |
303,640$ |
3,78% |
310,530$ |
293,850$ |
297,220$ |
| 05-jun-26 |
303,050$ |
-0,19% |
306,730$ |
300,500$ |
306,340$ |
| 08-jun-26 |
292,160$ |
-3,59% |
303,570$ |
285,540$ |
303,110$ |
| 09-jun-26 |
297,690$ |
1,89% |
302,850$ |
293,970$ |
297,310$ |
| 10-jun-26 |
291,220$ |
-2,17% |
299,700$ |
290,530$ |
297,690$ |
| 11-jun-26 |
289,390$ |
-0,63% |
292,980$ |
285,220$ |
290,700$ |
| 12-jun-26 |
282,850$ |
-2,26% |
291,280$ |
281,765$ |
288,960$ |