Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
170,460€ |
1,68% |
172,060€ |
164,700€ |
165,620€ |
| 19-may-26 |
168,960€ |
-0,88% |
174,620€ |
168,960€ |
171,040€ |
| 20-may-26 |
173,440€ |
2,65% |
175,000€ |
166,740€ |
168,920€ |
| 21-may-26 |
166,000€ |
-4,29% |
172,640€ |
166,000€ |
172,300€ |
| 22-may-26 |
169,660€ |
2,20% |
170,340€ |
166,460€ |
169,120€ |
| 25-may-26 |
174,400€ |
2,79% |
175,380€ |
172,420€ |
172,500€ |
| 26-may-26 |
172,320€ |
-1,19% |
175,200€ |
172,160€ |
175,120€ |
| 27-may-26 |
173,800€ |
0,86% |
177,820€ |
171,660€ |
171,960€ |
| 28-may-26 |
177,760€ |
2,28% |
179,000€ |
172,300€ |
173,000€ |
| 29-may-26 |
179,620€ |
1,05% |
183,000€ |
178,920€ |
180,820€ |
| 01-jun-26 |
173,220€ |
-3,56% |
178,440€ |
171,580€ |
178,100€ |
| 02-jun-26 |
172,600€ |
-0,36% |
176,300€ |
172,180€ |
174,840€ |
| 03-jun-26 |
169,320€ |
-1,90% |
171,000€ |
167,900€ |
170,700€ |
| 04-jun-26 |
177,020€ |
4,55% |
177,080€ |
169,800€ |
170,240€ |
| 05-jun-26 |
179,000€ |
1,12% |
179,660€ |
176,840€ |
178,380€ |
| 08-jun-26 |
176,920€ |
-1,16% |
179,240€ |
172,780€ |
173,460€ |
| 09-jun-26 |
175,680€ |
-0,70% |
179,020€ |
173,740€ |
176,660€ |
| 10-jun-26 |
174,740€ |
-0,54% |
176,660€ |
171,840€ |
176,060€ |
| 11-jun-26 |
175,320€ |
0,33% |
176,940€ |
174,360€ |
175,580€ |
| 12-jun-26 |
179,260€ |
2,25% |
183,780€ |
177,660€ |
180,560€ |