Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
909,300€ |
2,08% |
919,000€ |
875,600€ |
880,000€ |
| 19-may-26 |
952,600€ |
4,76% |
956,100€ |
909,000€ |
910,000€ |
| 20-may-26 |
956,300€ |
0,39% |
966,300€ |
933,400€ |
949,300€ |
| 21-may-26 |
943,000€ |
-1,39% |
959,100€ |
928,200€ |
955,100€ |
| 22-may-26 |
957,900€ |
1,58% |
984,300€ |
954,400€ |
957,900€ |
| 25-may-26 |
987,600€ |
3,10% |
996,000€ |
968,000€ |
968,000€ |
| 26-may-26 |
969,600€ |
-1,82% |
989,800€ |
961,400€ |
989,800€ |
| 27-may-26 |
966,000€ |
-0,37% |
977,900€ |
961,000€ |
970,600€ |
| 28-may-26 |
927,400€ |
-4,00% |
959,100€ |
920,000€ |
941,000€ |
| 29-may-26 |
939,300€ |
1,28% |
951,400€ |
923,400€ |
935,800€ |
| 01-jun-26 |
911,800€ |
-2,93% |
927,900€ |
873,000€ |
927,400€ |
| 02-jun-26 |
890,000€ |
-2,39% |
936,800€ |
889,600€ |
919,200€ |
| 03-jun-26 |
848,200€ |
-4,70% |
885,700€ |
848,200€ |
882,300€ |
| 04-jun-26 |
897,000€ |
5,75% |
901,800€ |
852,000€ |
853,300€ |
| 05-jun-26 |
817,400€ |
-8,87% |
910,000€ |
772,400€ |
895,600€ |
| 08-jun-26 |
833,300€ |
1,95% |
848,800€ |
815,800€ |
821,000€ |
| 09-jun-26 |
823,100€ |
-1,22% |
843,500€ |
823,100€ |
830,600€ |
| 10-jun-26 |
803,100€ |
-2,43% |
833,500€ |
801,000€ |
829,600€ |
| 11-jun-26 |
785,200€ |
-2,23% |
806,000€ |
784,200€ |
805,500€ |
| 12-jun-26 |
828,400€ |
5,50% |
835,500€ |
795,500€ |
805,000€ |