Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
249,600$ |
1,03% |
252,270$ |
247,100$ |
248,540$ |
| 23-abr-24 |
255,190$ |
2,24% |
255,610$ |
251,250$ |
251,250$ |
| 24-abr-24 |
253,090$ |
-0,82% |
256,600$ |
250,640$ |
255,430$ |
| 25-abr-24 |
251,730$ |
-0,54% |
253,290$ |
248,010$ |
250,280$ |
| 29-abr-24 |
254,000$ |
0,73% |
256,160$ |
252,200$ |
253,770$ |
| 30-abr-24 |
248,300$ |
-2,24% |
254,830$ |
248,160$ |
252,810$ |
| 01-may-24 |
246,020$ |
-0,92% |
251,130$ |
245,660$ |
248,140$ |
| 02-may-24 |
250,470$ |
1,81% |
251,020$ |
244,950$ |
249,720$ |
| 03-may-24 |
254,410$ |
1,57% |
255,240$ |
251,715$ |
253,040$ |
| 06-may-24 |
259,140$ |
1,86% |
260,900$ |
257,230$ |
257,230$ |
| 07-may-24 |
260,600$ |
0,56% |
262,340$ |
259,210$ |
259,210$ |
| 08-may-24 |
262,270$ |
0,64% |
264,874$ |
260,300$ |
261,210$ |
| 09-may-24 |
266,150$ |
1,48% |
266,225$ |
260,020$ |
262,170$ |
| 13-may-24 |
261,760$ |
-1,12% |
267,060$ |
261,330$ |
265,380$ |
| 14-may-24 |
262,570$ |
0,31% |
263,435$ |
260,790$ |
261,000$ |
| 15-may-24 |
266,260$ |
1,41% |
267,330$ |
254,780$ |
265,220$ |
| 16-may-24 |
263,840$ |
-0,91% |
267,470$ |
263,380$ |
266,190$ |
| 17-may-24 |
259,560$ |
-1,62% |
265,530$ |
254,925$ |
264,300$ |
| 20-may-24 |
261,870$ |
0,89% |
264,005$ |
258,470$ |
260,410$ |