Rightmove Plc - Transaction in Own Shares

14 May 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 410.203p. The highest price paid per share was 414.400p and the lowest price paid per share was 407.500p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 557,125,627 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 751,301,083. Rightmove holds 10,627,370 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |644 |410.000 |16:10:09 | +----------------+-----------------+-------------------+ |452 |410.200 |16:09:59 | +----------------+-----------------+-------------------+ |791 |410.200 |16:09:43 | +----------------+-----------------+-------------------+ |36 |410.200 |16:09:33 | +----------------+-----------------+-------------------+ |44 |410.200 |16:09:33 | +----------------+-----------------+-------------------+ |102 |410.200 |16:09:33 | +----------------+-----------------+-------------------+ |216 |410.200 |16:09:33 | +----------------+-----------------+-------------------+ |118 |410.200 |16:09:33 | +----------------+-----------------+-------------------+ |56 |410.200 |16:09:33 | +----------------+-----------------+-------------------+ |889 |410.200 |16:09:33 | +----------------+-----------------+-------------------+ |629 |410.400 |16:08:39 | +----------------+-----------------+-------------------+ |163 |410.400 |16:08:39 | +----------------+-----------------+-------------------+ |908 |409.900 |16:07:35 | +----------------+-----------------+-------------------+ |780 |410.300 |16:06:19 | +----------------+-----------------+-------------------+ |59 |410.600 |16:06:17 | +----------------+-----------------+-------------------+ |670 |410.600 |16:06:17 | +----------------+-----------------+-------------------+ |376 |410.900 |16:05:55 | +----------------+-----------------+-------------------+ |350 |410.900 |16:05:55 | +----------------+-----------------+-------------------+ |178 |410.900 |16:05:55 | +----------------+-----------------+-------------------+ |1 |410.800 |16:05:55 | +----------------+-----------------+-------------------+ |312 |410.800 |16:05:55 | +----------------+-----------------+-------------------+ |723 |410.900 |16:04:55 | +----------------+-----------------+-------------------+ |812 |410.900 |16:04:55 | +----------------+-----------------+-------------------+ |724 |410.800 |16:03:09 | +----------------+-----------------+-------------------+ |726 |410.800 |16:03:09 | +----------------+-----------------+-------------------+ |831 |410.800 |16:03:09 | +----------------+-----------------+-------------------+ |835 |410.600 |16:01:33 | +----------------+-----------------+-------------------+ |758 |410.600 |16:01:29 | +----------------+-----------------+-------------------+ |735 |410.600 |16:00:48 | +----------------+-----------------+-------------------+ |874 |410.700 |15:59:49 | +----------------+-----------------+-------------------+ |842 |410.900 |15:59:08 | +----------------+-----------------+-------------------+ |741 |411.300 |15:58:09 | +----------------+-----------------+-------------------+ |39 |411.600 |15:58:09 | +----------------+-----------------+-------------------+ |33 |411.600 |15:58:09 | +----------------+-----------------+-------------------+ |92 |411.600 |15:58:09 | +----------------+-----------------+-------------------+ |176 |411.600 |15:58:09 | +----------------+-----------------+-------------------+ |758 |411.700 |15:57:01 | +----------------+-----------------+-------------------+ |822 |411.300 |15:56:00 | +----------------+-----------------+-------------------+ |869 |411.500 |15:54:33 | +----------------+-----------------+-------------------+ |882 |411.800 |15:54:01 | +----------------+-----------------+-------------------+ |808 |411.800 |15:53:17 | +----------------+-----------------+-------------------+ |1 |411.800 |15:53:17 | +----------------+-----------------+-------------------+ |1088 |411.800 |15:53:17 | +----------------+-----------------+-------------------+ |833 |411.400 |15:51:06 | +----------------+-----------------+-------------------+ |1149 |411.500 |15:51:06 | +----------------+-----------------+-------------------+ |810 |411.400 |15:48:40 | +----------------+-----------------+-------------------+ |866 |411.400 |15:48:40 | +----------------+-----------------+-------------------+ |844 |411.100 |15:46:41 | +----------------+-----------------+-------------------+ |738 |411.200 |15:46:03 | +----------------+-----------------+-------------------+ |1787 |411.400 |15:45:59 | +----------------+-----------------+-------------------+ |296 |410.900 |15:45:38 | +----------------+-----------------+-------------------+ |452 |410.900 |15:45:38 | +----------------+-----------------+-------------------+ |720 |408.500 |15:41:45 | +----------------+-----------------+-------------------+ |388 |408.600 |15:41:29 | +----------------+-----------------+-------------------+ |455 |408.600 |15:41:29 | +----------------+-----------------+-------------------+ |781 |408.600 |15:41:29 | +----------------+-----------------+-------------------+ |776 |408.600 |15:40:03 | +----------------+-----------------+-------------------+ |1223 |408.800 |15:39:47 | +----------------+-----------------+-------------------+ |892 |408.300 |15:38:21 | +----------------+-----------------+-------------------+ |1094 |408.300 |15:37:10 | +----------------+-----------------+-------------------+ |777 |408.000 |15:35:41 | +----------------+-----------------+-------------------+ |769 |407.700 |15:33:01 | +----------------+-----------------+-------------------+ |832 |408.000 |15:33:00 | +----------------+-----------------+-------------------+ |877 |408.000 |15:33:00 | +----------------+-----------------+-------------------+ |153 |407.900 |15:30:48 | +----------------+-----------------+-------------------+ |821 |407.900 |15:30:48 | +----------------+-----------------+-------------------+ |821 |407.900 |15:30:48 | +----------------+-----------------+-------------------+ |722 |408.100 |15:29:03 | +----------------+-----------------+-------------------+ |694 |408.300 |15:29:03 | +----------------+-----------------+-------------------+ |14 |408.300 |15:29:03 | +----------------+-----------------+-------------------+ |14 |408.300 |15:29:03 | +----------------+-----------------+-------------------+ |517 |407.900 |15:27:27 | +----------------+-----------------+-------------------+ |360 |407.900 |15:27:27 | +----------------+-----------------+-------------------+ |872 |407.600 |15:26:04 | +----------------+-----------------+-------------------+ |869 |407.700 |15:25:41 | +----------------+-----------------+-------------------+ |885 |407.500 |15:23:39 | +----------------+-----------------+-------------------+ |734 |407.700 |15:23:13 | +----------------+-----------------+-------------------+ |18 |407.700 |15:23:13 | +----------------+-----------------+-------------------+ |17 |407.700 |15:23:13 | +----------------+-----------------+-------------------+ |887 |407.800 |15:22:54 | +----------------+-----------------+-------------------+ |817 |407.500 |15:21:14 | +----------------+-----------------+-------------------+ |807 |408.300 |15:18:51 | +----------------+-----------------+-------------------+ |869 |408.500 |15:18:06 | +----------------+-----------------+-------------------+ |722 |408.600 |15:16:41 | +----------------+-----------------+-------------------+ |815 |408.900 |15:16:38 | +----------------+-----------------+-------------------+ |732 |408.900 |15:16:38 | +----------------+-----------------+-------------------+ |806 |409.100 |15:15:16 | +----------------+-----------------+-------------------+ |901 |409.100 |15:15:16 | +----------------+-----------------+-------------------+ |946 |409.000 |15:12:52 | +----------------+-----------------+-------------------+ |818 |409.000 |15:12:33 | +----------------+-----------------+-------------------+ |959 |409.200 |15:10:55 | +----------------+-----------------+-------------------+ |787 |409.500 |15:10:16 | +----------------+-----------------+-------------------+ |1055 |409.500 |15:10:16 | +----------------+-----------------+-------------------+ |191 |408.300 |15:08:25 | +----------------+-----------------+-------------------+ |735 |408.300 |15:08:25 | +----------------+-----------------+-------------------+ |1069 |408.600 |15:08:10 | +----------------+-----------------+-------------------+ |1146 |408.600 |15:08:10 | +----------------+-----------------+-------------------+ |365 |408.600 |15:07:59 | +----------------+-----------------+-------------------+ |793 |408.300 |15:05:40 | +----------------+-----------------+-------------------+ |1354 |408.300 |15:04:40 | +----------------+-----------------+-------------------+ |874 |408.300 |15:03:40 | +----------------+-----------------+-------------------+ |703 |407.900 |15:01:25 | +----------------+-----------------+-------------------+ |151 |407.900 |15:01:25 | +----------------+-----------------+-------------------+ |346 |407.900 |15:01:25 | +----------------+-----------------+-------------------+ |1050 |407.700 |15:01:25 | +----------------+-----------------+-------------------+ |828 |407.900 |15:01:25 | +----------------+-----------------+-------------------+ |1139 |408.000 |15:00:20 | +----------------+-----------------+-------------------+ |375 |407.900 |14:59:26 | +----------------+-----------------+-------------------+ |446 |407.900 |14:59:26 | +----------------+-----------------+-------------------+ |538 |407.900 |14:58:26 | +----------------+-----------------+-------------------+ |144 |407.900 |14:58:26 | +----------------+-----------------+-------------------+ |135 |407.900 |14:58:26 | +----------------+-----------------+-------------------+ |769 |407.700 |14:55:38 | +----------------+-----------------+-------------------+ |100 |407.700 |14:55:38 | +----------------+-----------------+-------------------+ |824 |407.700 |14:55:38 | +----------------+-----------------+-------------------+ |751 |408.000 |14:54:59 | +----------------+-----------------+-------------------+ |279 |408.000 |14:54:59 | +----------------+-----------------+-------------------+ |279 |408.000 |14:54:59 | +----------------+-----------------+-------------------+ |822 |407.500 |14:50:55 | +----------------+-----------------+-------------------+ |877 |407.700 |14:49:11 | +----------------+-----------------+-------------------+ |805 |407.700 |14:48:00 | +----------------+-----------------+-------------------+ |826 |408.100 |14:47:42 | +----------------+-----------------+-------------------+ |1119 |408.300 |14:47:07 | +----------------+-----------------+-------------------+ |77 |408.300 |14:47:07 | +----------------+-----------------+-------------------+ |861 |408.500 |14:46:41 | +----------------+-----------------+-------------------+ |822 |408.500 |14:45:41 | +----------------+-----------------+-------------------+ |1574 |408.500 |14:45:41 | +----------------+-----------------+-------------------+ |742 |407.600 |14:41:49 | +----------------+-----------------+-------------------+ |812 |407.600 |14:41:49 | +----------------+-----------------+-------------------+ |18 |407.500 |14:41:18 | +----------------+-----------------+-------------------+ |883 |407.800 |14:40:24 | +----------------+-----------------+-------------------+ |891 |408.200 |14:38:13 | +----------------+-----------------+-------------------+ |843 |408.600 |14:36:25 | +----------------+-----------------+-------------------+ |939 |409.000 |14:36:03 | +----------------+-----------------+-------------------+ |761 |409.300 |14:35:32 | +----------------+-----------------+-------------------+ |886 |409.400 |14:35:32 | +----------------+-----------------+-------------------+ |864 |409.300 |14:33:55 | +----------------+-----------------+-------------------+ |980 |409.300 |14:33:55 | +----------------+-----------------+-------------------+ |977 |409.700 |14:32:21 | +----------------+-----------------+-------------------+ |831 |410.100 |14:31:30 | +----------------+-----------------+-------------------+ |839 |409.700 |14:29:52 | +----------------+-----------------+-------------------+ |868 |410.000 |14:29:30 | +----------------+-----------------+-------------------+ |844 |410.000 |14:29:30 | +----------------+-----------------+-------------------+ |885 |410.300 |14:28:16 | +----------------+-----------------+-------------------+ |868 |410.300 |14:28:16 | +----------------+-----------------+-------------------+ |885 |410.700 |14:22:22 | +----------------+-----------------+-------------------+ |781 |410.900 |14:22:22 | +----------------+-----------------+-------------------+ |726 |411.200 |14:21:19 | +----------------+-----------------+-------------------+ |52 |411.300 |14:21:19 | +----------------+-----------------+-------------------+ |792 |411.300 |14:21:19 | +----------------+-----------------+-------------------+ |201 |411.300 |14:20:58 | +----------------+-----------------+-------------------+ |205 |411.300 |14:20:20 | +----------------+-----------------+-------------------+ |769 |411.300 |14:20:20 | +----------------+-----------------+-------------------+ |801 |411.500 |14:13:38 | +----------------+-----------------+-------------------+ |540 |411.500 |14:13:38 | +----------------+-----------------+-------------------+ |391 |411.500 |14:13:38 | +----------------+-----------------+-------------------+ |2 |411.600 |14:13:15 | +----------------+-----------------+-------------------+ |833 |411.600 |14:13:15 | +----------------+-----------------+-------------------+ |1107 |411.800 |14:11:02 | +----------------+-----------------+-------------------+ |246 |412.100 |14:10:48 | +----------------+-----------------+-------------------+ |618 |412.100 |14:10:48 | +----------------+-----------------+-------------------+ |269 |412.200 |14:09:48 | +----------------+-----------------+-------------------+ |803 |412.200 |14:07:48 | +----------------+-----------------+-------------------+ |814 |412.100 |14:06:48 | +----------------+-----------------+-------------------+ |842 |412.200 |14:03:39 | +----------------+-----------------+-------------------+ |815 |412.200 |14:01:40 | +----------------+-----------------+-------------------+ |1340 |412.100 |13:59:24 | +----------------+-----------------+-------------------+ |38 |412.100 |13:59:07 | +----------------+-----------------+-------------------+ |64 |412.100 |13:59:07 | +----------------+-----------------+-------------------+ |74 |412.100 |13:59:07 | +----------------+-----------------+-------------------+ |112 |412.000 |13:57:48 | +----------------+-----------------+-------------------+ |3917 |412.200 |13:56:59 | +----------------+-----------------+-------------------+ |1600 |412.200 |13:56:59 | +----------------+-----------------+-------------------+ |116 |411.600 |13:49:25 | +----------------+-----------------+-------------------+ |800 |411.100 |13:43:25 | +----------------+-----------------+-------------------+ |850 |411.300 |13:43:24 | +----------------+-----------------+-------------------+ |753 |411.300 |13:43:24 | +----------------+-----------------+-------------------+ |24 |411.300 |13:38:50 | +----------------+-----------------+-------------------+ |24 |411.300 |13:38:50 | +----------------+-----------------+-------------------+ |717 |411.300 |13:38:50 | +----------------+-----------------+-------------------+ |2470 |411.300 |13:38:50 | +----------------+-----------------+-------------------+ |1000 |410.900 |13:32:52 | +----------------+-----------------+-------------------+ |752 |411.100 |13:28:52 | +----------------+-----------------+-------------------+ |818 |411.400 |13:27:10 | +----------------+-----------------+-------------------+ |851 |411.600 |13:25:34 | +----------------+-----------------+-------------------+ |854 |411.700 |13:25:34 | +----------------+-----------------+-------------------+ |783 |411.800 |13:21:34 | +----------------+-----------------+-------------------+ |13 |411.800 |13:21:34 | +----------------+-----------------+-------------------+ |13 |411.800 |13:21:34 | +----------------+-----------------+-------------------+ |795 |411.800 |13:19:27 | +----------------+-----------------+-------------------+ |729 |411.800 |13:19:27 | +----------------+-----------------+-------------------+ |32 |411.800 |13:19:27 | +----------------+-----------------+-------------------+ |32 |411.800 |13:19:27 | +----------------+-----------------+-------------------+ |847 |411.900 |13:11:49 | +----------------+-----------------+-------------------+ |330 |412.000 |13:11:38 | +----------------+-----------------+-------------------+ |811 |412.000 |13:11:38 | +----------------+-----------------+-------------------+ |552 |412.000 |13:11:38 | +----------------+-----------------+-------------------+ |786 |412.000 |13:11:38 | +----------------+-----------------+-------------------+ |849 |411.600 |13:04:07 | +----------------+-----------------+-------------------+ |797 |412.600 |12:59:19 | +----------------+-----------------+-------------------+ |1034 |412.900 |12:59:06 | +----------------+-----------------+-------------------+ |969 |413.000 |12:59:06 | +----------------+-----------------+-------------------+ |812 |412.800 |12:54:18 | +----------------+-----------------+-------------------+ |938 |412.600 |12:50:58 | +----------------+-----------------+-------------------+ |737 |412.700 |12:50:27 | +----------------+-----------------+-------------------+ |470 |412.700 |12:50:27 | +----------------+-----------------+-------------------+ |156 |412.700 |12:50:27 | +----------------+-----------------+-------------------+ |146 |412.700 |12:50:00 | +----------------+-----------------+-------------------+ |730 |412.500 |12:45:58 | +----------------+-----------------+-------------------+ |815 |412.500 |12:45:29 | +----------------+-----------------+-------------------+ |768 |412.500 |12:42:29 | +----------------+-----------------+-------------------+ |2 |412.500 |12:42:29 | +----------------+-----------------+-------------------+ |841 |412.600 |12:42:29 | +----------------+-----------------+-------------------+ |727 |412.500 |12:39:12 | +----------------+-----------------+-------------------+ |988 |412.500 |12:39:12 | +----------------+-----------------+-------------------+ |990 |412.100 |12:35:15 | +----------------+-----------------+-------------------+ |408 |412.100 |12:35:08 | +----------------+-----------------+-------------------+ |2 |412.100 |12:35:08 | +----------------+-----------------+-------------------+ |678 |411.600 |12:34:17 | +----------------+-----------------+-------------------+ |100 |411.600 |12:34:17 | +----------------+-----------------+-------------------+ |799 |411.400 |12:26:50 | +----------------+-----------------+-------------------+ |628 |411.700 |12:23:04 | +----------------+-----------------+-------------------+ |253 |411.700 |12:23:04 | +----------------+-----------------+-------------------+ |988 |411.800 |12:23:04 | +----------------+-----------------+-------------------+ |749 |410.600 |12:14:56 | +----------------+-----------------+-------------------+ |753 |410.600 |12:13:34 | +----------------+-----------------+-------------------+ |880 |410.700 |12:13:34 | +----------------+-----------------+-------------------+ |581 |410.400 |12:11:02 | +----------------+-----------------+-------------------+ |309 |410.400 |12:11:02 | +----------------+-----------------+-------------------+ |929 |410.300 |12:11:02 | +----------------+-----------------+-------------------+ |165 |410.200 |12:07:38 | +----------------+-----------------+-------------------+ |255 |410.200 |12:07:38 | +----------------+-----------------+-------------------+ |268 |410.200 |12:07:38 | +----------------+-----------------+-------------------+ |767 |409.900 |12:03:18 | +----------------+-----------------+-------------------+ |667 |410.200 |12:02:17 | +----------------+-----------------+-------------------+ |204 |410.200 |12:02:17 | +----------------+-----------------+-------------------+ |865 |410.200 |12:02:10 | +----------------+-----------------+-------------------+ |816 |410.200 |11:59:27 | +----------------+-----------------+-------------------+ |739 |410.200 |11:51:22 | +----------------+-----------------+-------------------+ |758 |410.900 |11:48:39 | +----------------+-----------------+-------------------+ |863 |411.200 |11:48:38 | +----------------+-----------------+-------------------+ |783 |411.200 |11:41:49 | +----------------+-----------------+-------------------+ |812 |411.200 |11:40:26 | +----------------+-----------------+-------------------+ |803 |411.600 |11:40:24 | +----------------+-----------------+-------------------+ |1136 |411.600 |11:40:24 | +----------------+-----------------+-------------------+ |782 |411.400 |11:30:56 | +----------------+-----------------+-------------------+ |743 |411.800 |11:27:45 | +----------------+-----------------+-------------------+ |746 |411.800 |11:27:30 | +----------------+-----------------+-------------------+ |583 |412.100 |11:25:49 | +----------------+-----------------+-------------------+ |188 |412.100 |11:25:49 | +----------------+-----------------+-------------------+ |870 |412.200 |11:25:49 | +----------------+-----------------+-------------------+ |806 |412.200 |11:20:00 | +----------------+-----------------+-------------------+ |371 |412.200 |11:20:00 | +----------------+-----------------+-------------------+ |400 |412.200 |11:20:00 | +----------------+-----------------+-------------------+ |838 |412.200 |11:16:40 | +----------------+-----------------+-------------------+ |700 |412.200 |11:14:55 | +----------------+-----------------+-------------------+ |100 |412.200 |11:14:55 | +----------------+-----------------+-------------------+ |809 |412.500 |11:11:11 | +----------------+-----------------+-------------------+ |838 |412.500 |11:11:11 | +----------------+-----------------+-------------------+ |869 |412.500 |11:11:11 | +----------------+-----------------+-------------------+ |775 |411.800 |11:04:48 | +----------------+-----------------+-------------------+ |720 |412.000 |11:04:48 | +----------------+-----------------+-------------------+ |870 |411.900 |10:57:23 | +----------------+-----------------+-------------------+ |321 |412.100 |10:56:03 | +----------------+-----------------+-------------------+ |538 |412.000 |10:56:03 | +----------------+-----------------+-------------------+ |1062 |412.300 |10:56:03 | +----------------+-----------------+-------------------+ |426 |412.200 |10:53:57 | +----------------+-----------------+-------------------+ |403 |412.200 |10:53:57 | +----------------+-----------------+-------------------+ |816 |412.200 |10:53:56 | +----------------+-----------------+-------------------+ |739 |411.900 |10:48:21 | +----------------+-----------------+-------------------+ |768 |412.000 |10:48:21 | +----------------+-----------------+-------------------+ |482 |411.500 |10:46:27 | +----------------+-----------------+-------------------+ |873 |411.700 |10:46:27 | +----------------+-----------------+-------------------+ |395 |411.300 |10:44:29 | +----------------+-----------------+-------------------+ |880 |411.100 |10:40:00 | +----------------+-----------------+-------------------+ |565 |411.100 |10:40:00 | +----------------+-----------------+-------------------+ |426 |411.100 |10:37:55 | +----------------+-----------------+-------------------+ |744 |411.300 |10:35:50 | +----------------+-----------------+-------------------+ |776 |409.900 |10:31:04 | +----------------+-----------------+-------------------+ |819 |410.200 |10:28:54 | +----------------+-----------------+-------------------+ |766 |410.400 |10:28:33 | +----------------+-----------------+-------------------+ |922 |410.400 |10:24:47 | +----------------+-----------------+-------------------+ |32 |410.400 |10:24:47 | +----------------+-----------------+-------------------+ |774 |410.500 |10:24:47 | +----------------+-----------------+-------------------+ |747 |410.200 |10:20:22 | +----------------+-----------------+-------------------+ |762 |410.300 |10:19:57 | +----------------+-----------------+-------------------+ |381 |410.300 |10:19:57 | +----------------+-----------------+-------------------+ |417 |410.300 |10:19:57 | +----------------+-----------------+-------------------+ |782 |410.200 |10:19:04 | +----------------+-----------------+-------------------+ |809 |410.200 |10:19:04 | +----------------+-----------------+-------------------+ |464 |410.100 |10:16:43 | +----------------+-----------------+-------------------+ |400 |410.100 |10:16:43 | +----------------+-----------------+-------------------+ |773 |409.900 |10:14:02 | +----------------+-----------------+-------------------+ |729 |409.900 |10:14:02 | +----------------+-----------------+-------------------+ |143 |410.000 |10:08:37 | +----------------+-----------------+-------------------+ |610 |410.000 |10:08:37 | +----------------+-----------------+-------------------+ |727 |410.100 |10:08:32 | +----------------+-----------------+-------------------+ |918 |410.100 |10:08:32 | +----------------+-----------------+-------------------+ |853 |410.100 |10:04:13 | +----------------+-----------------+-------------------+ |778 |410.000 |10:02:42 | +----------------+-----------------+-------------------+ |804 |410.100 |10:01:10 | +----------------+-----------------+-------------------+ |869 |410.100 |10:01:10 | +----------------+-----------------+-------------------+ |735 |410.100 |09:58:33 | +----------------+-----------------+-------------------+ |1005 |410.100 |09:56:17 | +----------------+-----------------+-------------------+ |321 |410.100 |09:56:17 | +----------------+-----------------+-------------------+ |788 |410.300 |09:53:49 | +----------------+-----------------+-------------------+ |821 |410.500 |09:53:49 | +----------------+-----------------+-------------------+ |17 |410.300 |09:53:49 | +----------------+-----------------+-------------------+ |16 |410.300 |09:53:49 | +----------------+-----------------+-------------------+ |838 |409.900 |09:48:58 | +----------------+-----------------+-------------------+ |723 |409.900 |09:48:58 | +----------------+-----------------+-------------------+ |255 |409.900 |09:48:58 | +----------------+-----------------+-------------------+ |744 |409.900 |09:48:58 | +----------------+-----------------+-------------------+ |892 |409.800 |09:44:14 | +----------------+-----------------+-------------------+ |737 |409.800 |09:44:14 | +----------------+-----------------+-------------------+ |792 |409.800 |09:44:14 | +----------------+-----------------+-------------------+ |562 |409.700 |09:40:39 | +----------------+-----------------+-------------------+ |287 |409.700 |09:40:39 | +----------------+-----------------+-------------------+ |1746 |409.800 |09:40:39 | +----------------+-----------------+-------------------+ |955 |409.200 |09:33:46 | +----------------+-----------------+-------------------+ |318 |409.200 |09:32:38 | +----------------+-----------------+-------------------+ |839 |409.300 |09:30:15 | +----------------+-----------------+-------------------+ |889 |409.600 |09:28:19 | +----------------+-----------------+-------------------+ |1008 |409.700 |09:28:19 | +----------------+-----------------+-------------------+ |230 |409.800 |09:28:17 | +----------------+-----------------+-------------------+ |923 |409.700 |09:21:49 | +----------------+-----------------+-------------------+ |1155 |410.000 |09:21:49 | +----------------+-----------------+-------------------+ |719 |410.000 |09:17:54 | +----------------+-----------------+-------------------+ |765 |410.200 |09:17:40 | +----------------+-----------------+-------------------+ |718 |410.200 |09:16:26 | +----------------+-----------------+-------------------+ |786 |410.200 |09:16:26 | +----------------+-----------------+-------------------+ |99 |410.200 |09:16:26 | +----------------+-----------------+-------------------+ |339 |410.100 |09:12:07 | +----------------+-----------------+-------------------+ |1288 |410.100 |09:12:07 | +----------------+-----------------+-------------------+ |814 |409.100 |09:09:06 | +----------------+-----------------+-------------------+ |802 |409.400 |09:06:37 | +----------------+-----------------+-------------------+ |464 |409.400 |09:06:13 | +----------------+-----------------+-------------------+ |650 |409.400 |09:06:13 | +----------------+-----------------+-------------------+ |102 |409.400 |09:06:13 | +----------------+-----------------+-------------------+ |405 |409.100 |09:06:13 | +----------------+-----------------+-------------------+ |787 |408.200 |09:01:21 | +----------------+-----------------+-------------------+ |858 |408.200 |08:58:17 | +----------------+-----------------+-------------------+ |822 |408.200 |08:55:00 | +----------------+-----------------+-------------------+ |868 |408.600 |08:54:01 | +----------------+-----------------+-------------------+ |724 |408.600 |08:54:01 | +----------------+-----------------+-------------------+ |724 |408.800 |08:52:37 | +----------------+-----------------+-------------------+ |767 |408.600 |08:49:01 | +----------------+-----------------+-------------------+ |33 |408.600 |08:49:01 | +----------------+-----------------+-------------------+ |2246 |409.100 |08:46:59 | +----------------+-----------------+-------------------+ |868 |409.000 |08:46:59 | +----------------+-----------------+-------------------+ |678 |408.900 |08:44:53 | +----------------+-----------------+-------------------+ |906 |408.000 |08:38:21 | +----------------+-----------------+-------------------+ |857 |408.200 |08:37:28 | +----------------+-----------------+-------------------+ |849 |407.800 |08:35:32 | +----------------+-----------------+-------------------+ |871 |407.800 |08:31:26 | +----------------+-----------------+-------------------+ |924 |408.100 |08:31:07 | +----------------+-----------------+-------------------+ |89 |408.100 |08:31:07 | +----------------+-----------------+-------------------+ |851 |408.600 |08:30:45 | +----------------+-----------------+-------------------+ |767 |408.300 |08:28:32 | +----------------+-----------------+-------------------+ |1044 |408.500 |08:25:55 | +----------------+-----------------+-------------------+ |870 |408.800 |08:25:01 | +----------------+-----------------+-------------------+ |835 |408.700 |08:25:01 | +----------------+-----------------+-------------------+ |871 |408.300 |08:18:51 | +----------------+-----------------+-------------------+ |878 |408.500 |08:16:32 | +----------------+-----------------+-------------------+ |846 |408.100 |08:14:55 | +----------------+-----------------+-------------------+ |822 |408.500 |08:14:49 | +----------------+-----------------+-------------------+ |682 |408.400 |08:13:59 | +----------------+-----------------+-------------------+ |750 |408.900 |08:13:21 | +----------------+-----------------+-------------------+ |838 |409.300 |08:12:37 | +----------------+-----------------+-------------------+ |718 |408.400 |08:10:01 | +----------------+-----------------+-------------------+ |817 |409.300 |08:09:07 | +----------------+-----------------+-------------------+ |792 |409.600 |08:08:41 | +----------------+-----------------+-------------------+ |805 |409.700 |08:07:57 | +----------------+-----------------+-------------------+ |901 |410.000 |08:07:38 | +----------------+-----------------+-------------------+ |874 |410.500 |08:04:02 | +----------------+-----------------+-------------------+ |832 |410.800 |08:04:02 | +----------------+-----------------+-------------------+ |445 |412.400 |08:02:27 | +----------------+-----------------+-------------------+ |372 |412.400 |08:02:27 | +----------------+-----------------+-------------------+ |842 |412.800 |08:02:26 | +----------------+-----------------+-------------------+ |811 |412.600 |08:01:33 | +----------------+-----------------+-------------------+ |93 |412.600 |08:01:33 | +----------------+-----------------+-------------------+ |220 |414.100 |08:01:30 | +----------------+-----------------+-------------------+ |589 |414.100 |08:01:30 | +----------------+-----------------+-------------------+ |14 |414.400 |08:00:29 | +----------------+-----------------+-------------------+ |1154 |414.400 |08:00:29 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com