Rightmove Plc - Transaction in Own Shares

12 May 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 411.573p. The highest price paid per share was 416.500p and the lowest price paid per share was 406.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 556,605,627 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 751,821,083. Rightmove holds 10,627,370 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |405 |412.700 |16:10:33 | +----------------+-----------------+-------------------+ |865 |412.700 |16:10:33 | +----------------+-----------------+-------------------+ |740 |412.900 |16:09:24 | +----------------+-----------------+-------------------+ |821 |413.100 |16:09:14 | +----------------+-----------------+-------------------+ |809 |412.900 |16:08:13 | +----------------+-----------------+-------------------+ |1655 |413.000 |16:08:13 | +----------------+-----------------+-------------------+ |774 |412.700 |16:06:39 | +----------------+-----------------+-------------------+ |678 |412.700 |16:06:19 | +----------------+-----------------+-------------------+ |155 |412.700 |16:06:19 | +----------------+-----------------+-------------------+ |717 |412.500 |16:05:35 | +----------------+-----------------+-------------------+ |823 |412.700 |16:04:32 | +----------------+-----------------+-------------------+ |2013 |412.800 |16:04:30 | +----------------+-----------------+-------------------+ |1256 |412.300 |16:02:35 | +----------------+-----------------+-------------------+ |722 |412.600 |16:01:08 | +----------------+-----------------+-------------------+ |887 |412.800 |16:00:51 | +----------------+-----------------+-------------------+ |909 |412.900 |16:00:42 | +----------------+-----------------+-------------------+ |45 |412.900 |16:00:42 | +----------------+-----------------+-------------------+ |905 |412.800 |15:59:54 | +----------------+-----------------+-------------------+ |189 |412.800 |15:59:54 | +----------------+-----------------+-------------------+ |865 |413.200 |15:56:55 | +----------------+-----------------+-------------------+ |748 |413.200 |15:56:55 | +----------------+-----------------+-------------------+ |891 |413.300 |15:56:28 | +----------------+-----------------+-------------------+ |737 |413.000 |15:55:27 | +----------------+-----------------+-------------------+ |792 |412.900 |15:54:30 | +----------------+-----------------+-------------------+ |817 |413.400 |15:53:18 | +----------------+-----------------+-------------------+ |725 |413.500 |15:53:18 | +----------------+-----------------+-------------------+ |729 |413.500 |15:52:59 | +----------------+-----------------+-------------------+ |1170 |413.100 |15:51:08 | +----------------+-----------------+-------------------+ |1538 |413.300 |15:51:04 | +----------------+-----------------+-------------------+ |749 |413.100 |15:48:49 | +----------------+-----------------+-------------------+ |760 |413.300 |15:47:39 | +----------------+-----------------+-------------------+ |790 |413.400 |15:47:38 | +----------------+-----------------+-------------------+ |1134 |413.400 |15:46:38 | +----------------+-----------------+-------------------+ |1104 |412.900 |15:44:40 | +----------------+-----------------+-------------------+ |764 |412.800 |15:44:40 | +----------------+-----------------+-------------------+ |825 |412.700 |15:43:27 | +----------------+-----------------+-------------------+ |717 |412.600 |15:41:54 | +----------------+-----------------+-------------------+ |903 |412.800 |15:40:28 | +----------------+-----------------+-------------------+ |774 |413.100 |15:38:56 | +----------------+-----------------+-------------------+ |782 |413.100 |15:37:36 | +----------------+-----------------+-------------------+ |812 |413.600 |15:36:10 | +----------------+-----------------+-------------------+ |877 |413.500 |15:36:10 | +----------------+-----------------+-------------------+ |846 |413.500 |15:36:10 | +----------------+-----------------+-------------------+ |806 |413.200 |15:33:51 | +----------------+-----------------+-------------------+ |780 |413.200 |15:33:50 | +----------------+-----------------+-------------------+ |866 |413.300 |15:33:45 | +----------------+-----------------+-------------------+ |812 |413.200 |15:31:18 | +----------------+-----------------+-------------------+ |605 |413.300 |15:30:21 | +----------------+-----------------+-------------------+ |114 |413.300 |15:30:21 | +----------------+-----------------+-------------------+ |873 |413.500 |15:30:06 | +----------------+-----------------+-------------------+ |892 |413.700 |15:28:02 | +----------------+-----------------+-------------------+ |884 |413.800 |15:27:48 | +----------------+-----------------+-------------------+ |831 |414.000 |15:27:48 | +----------------+-----------------+-------------------+ |873 |413.700 |15:27:18 | +----------------+-----------------+-------------------+ |7 |413.700 |15:27:18 | +----------------+-----------------+-------------------+ |168 |413.700 |15:26:55 | +----------------+-----------------+-------------------+ |1976 |413.700 |15:25:55 | +----------------+-----------------+-------------------+ |803 |412.900 |15:22:36 | +----------------+-----------------+-------------------+ |805 |412.900 |15:22:36 | +----------------+-----------------+-------------------+ |810 |413.100 |15:22:08 | +----------------+-----------------+-------------------+ |889 |412.600 |15:20:20 | +----------------+-----------------+-------------------+ |769 |412.500 |15:17:45 | +----------------+-----------------+-------------------+ |860 |412.800 |15:17:14 | +----------------+-----------------+-------------------+ |778 |412.900 |15:16:00 | +----------------+-----------------+-------------------+ |774 |413.000 |15:15:35 | +----------------+-----------------+-------------------+ |2118 |413.000 |15:15:35 | +----------------+-----------------+-------------------+ |869 |412.200 |15:12:18 | +----------------+-----------------+-------------------+ |2861 |412.200 |15:12:18 | +----------------+-----------------+-------------------+ |2130 |411.600 |15:09:19 | +----------------+-----------------+-------------------+ |754 |411.300 |15:06:47 | +----------------+-----------------+-------------------+ |334 |411.000 |15:03:40 | +----------------+-----------------+-------------------+ |519 |410.900 |15:03:40 | +----------------+-----------------+-------------------+ |224 |410.900 |15:03:40 | +----------------+-----------------+-------------------+ |101 |411.000 |15:03:40 | +----------------+-----------------+-------------------+ |1034 |410.900 |15:03:40 | +----------------+-----------------+-------------------+ |716 |411.300 |15:03:19 | +----------------+-----------------+-------------------+ |886 |411.500 |15:01:21 | +----------------+-----------------+-------------------+ |477 |412.100 |15:00:36 | +----------------+-----------------+-------------------+ |247 |412.100 |15:00:36 | +----------------+-----------------+-------------------+ |696 |412.200 |15:00:34 | +----------------+-----------------+-------------------+ |60 |412.200 |15:00:34 | +----------------+-----------------+-------------------+ |778 |412.400 |15:00:30 | +----------------+-----------------+-------------------+ |830 |412.400 |14:59:34 | +----------------+-----------------+-------------------+ |797 |412.500 |14:58:28 | +----------------+-----------------+-------------------+ |799 |412.500 |14:56:18 | +----------------+-----------------+-------------------+ |1015 |412.600 |14:56:09 | +----------------+-----------------+-------------------+ |788 |412.800 |14:56:07 | +----------------+-----------------+-------------------+ |778 |412.800 |14:56:07 | +----------------+-----------------+-------------------+ |780 |412.800 |14:56:07 | +----------------+-----------------+-------------------+ |833 |412.600 |14:51:42 | +----------------+-----------------+-------------------+ |789 |412.900 |14:51:00 | +----------------+-----------------+-------------------+ |717 |412.900 |14:51:00 | +----------------+-----------------+-------------------+ |133 |412.900 |14:51:00 | +----------------+-----------------+-------------------+ |874 |413.000 |14:50:41 | +----------------+-----------------+-------------------+ |812 |413.000 |14:46:17 | +----------------+-----------------+-------------------+ |849 |413.000 |14:46:17 | +----------------+-----------------+-------------------+ |845 |413.200 |14:46:15 | +----------------+-----------------+-------------------+ |918 |413.200 |14:45:00 | +----------------+-----------------+-------------------+ |343 |412.600 |14:42:17 | +----------------+-----------------+-------------------+ |1 |412.600 |14:42:17 | +----------------+-----------------+-------------------+ |379 |412.600 |14:42:17 | +----------------+-----------------+-------------------+ |168 |412.600 |14:42:17 | +----------------+-----------------+-------------------+ |606 |412.800 |14:41:50 | +----------------+-----------------+-------------------+ |273 |412.800 |14:41:50 | +----------------+-----------------+-------------------+ |873 |412.900 |14:41:50 | +----------------+-----------------+-------------------+ |101 |412.800 |14:39:56 | +----------------+-----------------+-------------------+ |100 |412.800 |14:39:56 | +----------------+-----------------+-------------------+ |679 |413.000 |14:38:53 | +----------------+-----------------+-------------------+ |212 |413.000 |14:38:53 | +----------------+-----------------+-------------------+ |884 |413.300 |14:38:32 | +----------------+-----------------+-------------------+ |808 |413.600 |14:37:20 | +----------------+-----------------+-------------------+ |136 |414.100 |14:35:47 | +----------------+-----------------+-------------------+ |612 |414.100 |14:35:47 | +----------------+-----------------+-------------------+ |791 |414.100 |14:35:47 | +----------------+-----------------+-------------------+ |741 |414.300 |14:34:42 | +----------------+-----------------+-------------------+ |445 |414.400 |14:33:34 | +----------------+-----------------+-------------------+ |374 |414.400 |14:33:34 | +----------------+-----------------+-------------------+ |725 |414.400 |14:33:34 | +----------------+-----------------+-------------------+ |836 |414.800 |14:31:46 | +----------------+-----------------+-------------------+ |863 |414.900 |14:31:46 | +----------------+-----------------+-------------------+ |425 |415.000 |14:31:16 | +----------------+-----------------+-------------------+ |347 |415.000 |14:31:16 | +----------------+-----------------+-------------------+ |164 |414.800 |14:30:33 | +----------------+-----------------+-------------------+ |38 |414.800 |14:30:33 | +----------------+-----------------+-------------------+ |819 |414.800 |14:30:33 | +----------------+-----------------+-------------------+ |1032 |415.000 |14:30:33 | +----------------+-----------------+-------------------+ |864 |414.400 |14:29:35 | +----------------+-----------------+-------------------+ |891 |414.700 |14:26:44 | +----------------+-----------------+-------------------+ |721 |414.800 |14:26:37 | +----------------+-----------------+-------------------+ |775 |415.000 |14:24:27 | +----------------+-----------------+-------------------+ |737 |414.200 |14:21:54 | +----------------+-----------------+-------------------+ |821 |414.500 |14:21:10 | +----------------+-----------------+-------------------+ |768 |414.500 |14:20:53 | +----------------+-----------------+-------------------+ |1015 |414.700 |14:20:53 | +----------------+-----------------+-------------------+ |128 |414.700 |14:19:40 | +----------------+-----------------+-------------------+ |245 |414.700 |14:19:40 | +----------------+-----------------+-------------------+ |821 |414.600 |14:17:50 | +----------------+-----------------+-------------------+ |170 |414.800 |14:16:48 | +----------------+-----------------+-------------------+ |500 |414.800 |14:16:20 | +----------------+-----------------+-------------------+ |29 |414.800 |14:16:20 | +----------------+-----------------+-------------------+ |45 |414.800 |14:16:20 | +----------------+-----------------+-------------------+ |105 |414.800 |14:16:20 | +----------------+-----------------+-------------------+ |140 |414.800 |14:16:20 | +----------------+-----------------+-------------------+ |788 |414.200 |14:10:49 | +----------------+-----------------+-------------------+ |901 |414.200 |14:10:49 | +----------------+-----------------+-------------------+ |742 |414.600 |14:10:00 | +----------------+-----------------+-------------------+ |886 |414.600 |14:06:40 | +----------------+-----------------+-------------------+ |784 |414.800 |14:06:03 | +----------------+-----------------+-------------------+ |848 |415.000 |14:06:03 | +----------------+-----------------+-------------------+ |496 |414.600 |14:00:59 | +----------------+-----------------+-------------------+ |25 |414.600 |14:00:59 | +----------------+-----------------+-------------------+ |325 |414.600 |14:00:59 | +----------------+-----------------+-------------------+ |836 |414.800 |13:59:04 | +----------------+-----------------+-------------------+ |805 |414.800 |13:57:27 | +----------------+-----------------+-------------------+ |853 |415.100 |13:54:22 | +----------------+-----------------+-------------------+ |737 |415.200 |13:54:20 | +----------------+-----------------+-------------------+ |884 |415.000 |13:51:28 | +----------------+-----------------+-------------------+ |833 |415.200 |13:51:25 | +----------------+-----------------+-------------------+ |769 |415.200 |13:51:25 | +----------------+-----------------+-------------------+ |589 |415.200 |13:48:13 | +----------------+-----------------+-------------------+ |283 |415.200 |13:47:38 | +----------------+-----------------+-------------------+ |872 |413.500 |13:43:34 | +----------------+-----------------+-------------------+ |796 |414.800 |13:41:33 | +----------------+-----------------+-------------------+ |809 |416.200 |13:40:00 | +----------------+-----------------+-------------------+ |834 |416.500 |13:39:20 | +----------------+-----------------+-------------------+ |779 |416.000 |13:37:44 | +----------------+-----------------+-------------------+ |810 |415.100 |13:34:41 | +----------------+-----------------+-------------------+ |793 |414.100 |13:33:01 | +----------------+-----------------+-------------------+ |846 |413.500 |13:31:02 | +----------------+-----------------+-------------------+ |816 |413.600 |13:30:53 | +----------------+-----------------+-------------------+ |179 |413.600 |13:30:19 | +----------------+-----------------+-------------------+ |657 |413.600 |13:30:19 | +----------------+-----------------+-------------------+ |797 |413.100 |13:29:07 | +----------------+-----------------+-------------------+ |806 |412.700 |13:27:02 | +----------------+-----------------+-------------------+ |232 |413.200 |13:24:56 | +----------------+-----------------+-------------------+ |559 |413.200 |13:24:56 | +----------------+-----------------+-------------------+ |1060 |413.300 |13:24:52 | +----------------+-----------------+-------------------+ |833 |411.300 |13:19:50 | +----------------+-----------------+-------------------+ |786 |410.900 |13:15:50 | +----------------+-----------------+-------------------+ |443 |410.800 |13:11:21 | +----------------+-----------------+-------------------+ |390 |410.800 |13:11:21 | +----------------+-----------------+-------------------+ |14 |410.800 |13:09:41 | +----------------+-----------------+-------------------+ |849 |410.800 |13:09:41 | +----------------+-----------------+-------------------+ |722 |411.100 |13:07:50 | +----------------+-----------------+-------------------+ |750 |411.200 |13:07:22 | +----------------+-----------------+-------------------+ |799 |411.300 |13:06:25 | +----------------+-----------------+-------------------+ |775 |411.500 |13:05:47 | +----------------+-----------------+-------------------+ |845 |410.800 |13:00:37 | +----------------+-----------------+-------------------+ |17 |410.800 |13:00:17 | +----------------+-----------------+-------------------+ |861 |410.600 |12:56:38 | +----------------+-----------------+-------------------+ |718 |410.800 |12:55:28 | +----------------+-----------------+-------------------+ |767 |411.000 |12:52:13 | +----------------+-----------------+-------------------+ |881 |411.100 |12:52:13 | +----------------+-----------------+-------------------+ |356 |411.000 |12:49:44 | +----------------+-----------------+-------------------+ |472 |411.000 |12:49:44 | +----------------+-----------------+-------------------+ |864 |411.000 |12:47:30 | +----------------+-----------------+-------------------+ |790 |411.200 |12:47:13 | +----------------+-----------------+-------------------+ |1896 |411.300 |12:46:31 | +----------------+-----------------+-------------------+ |200 |411.100 |12:43:02 | +----------------+-----------------+-------------------+ |296 |411.100 |12:43:02 | +----------------+-----------------+-------------------+ |24 |410.700 |12:36:42 | +----------------+-----------------+-------------------+ |758 |410.700 |12:36:42 | +----------------+-----------------+-------------------+ |845 |411.400 |12:35:56 | +----------------+-----------------+-------------------+ |55 |411.700 |12:31:45 | +----------------+-----------------+-------------------+ |717 |411.700 |12:31:45 | +----------------+-----------------+-------------------+ |838 |411.700 |12:31:27 | +----------------+-----------------+-------------------+ |288 |411.600 |12:30:16 | +----------------+-----------------+-------------------+ |288 |411.600 |12:26:50 | +----------------+-----------------+-------------------+ |817 |411.400 |12:24:33 | +----------------+-----------------+-------------------+ |884 |411.600 |12:21:23 | +----------------+-----------------+-------------------+ |768 |411.900 |12:19:08 | +----------------+-----------------+-------------------+ |750 |412.300 |12:15:30 | +----------------+-----------------+-------------------+ |839 |412.200 |12:12:59 | +----------------+-----------------+-------------------+ |869 |412.300 |12:11:46 | +----------------+-----------------+-------------------+ |862 |412.500 |12:10:46 | +----------------+-----------------+-------------------+ |862 |412.400 |12:05:08 | +----------------+-----------------+-------------------+ |622 |412.700 |12:05:03 | +----------------+-----------------+-------------------+ |799 |412.800 |12:05:03 | +----------------+-----------------+-------------------+ |52 |412.700 |12:05:03 | +----------------+-----------------+-------------------+ |427 |412.700 |12:05:03 | +----------------+-----------------+-------------------+ |32 |412.800 |12:04:03 | +----------------+-----------------+-------------------+ |1123 |412.800 |12:04:00 | +----------------+-----------------+-------------------+ |6 |412.800 |12:04:00 | +----------------+-----------------+-------------------+ |50 |412.800 |12:03:53 | +----------------+-----------------+-------------------+ |2931 |412.700 |12:00:54 | +----------------+-----------------+-------------------+ |817 |411.700 |11:44:23 | +----------------+-----------------+-------------------+ |772 |411.900 |11:43:42 | +----------------+-----------------+-------------------+ |744 |412.300 |11:41:20 | +----------------+-----------------+-------------------+ |762 |412.300 |11:41:04 | +----------------+-----------------+-------------------+ |652 |412.300 |11:39:50 | +----------------+-----------------+-------------------+ |37 |412.300 |11:39:50 | +----------------+-----------------+-------------------+ |38 |412.300 |11:39:50 | +----------------+-----------------+-------------------+ |772 |412.500 |11:32:19 | +----------------+-----------------+-------------------+ |852 |412.800 |11:32:13 | +----------------+-----------------+-------------------+ |887 |412.500 |11:28:47 | +----------------+-----------------+-------------------+ |793 |412.500 |11:26:48 | +----------------+-----------------+-------------------+ |805 |412.500 |11:26:30 | +----------------+-----------------+-------------------+ |769 |412.600 |11:26:30 | +----------------+-----------------+-------------------+ |400 |412.600 |11:26:21 | +----------------+-----------------+-------------------+ |793 |412.300 |11:22:29 | +----------------+-----------------+-------------------+ |450 |412.300 |11:22:07 | +----------------+-----------------+-------------------+ |220 |412.300 |11:22:07 | +----------------+-----------------+-------------------+ |307 |412.300 |11:22:07 | +----------------+-----------------+-------------------+ |234 |411.500 |11:17:57 | +----------------+-----------------+-------------------+ |558 |411.500 |11:17:57 | +----------------+-----------------+-------------------+ |777 |411.200 |11:10:20 | +----------------+-----------------+-------------------+ |719 |411.100 |11:09:55 | +----------------+-----------------+-------------------+ |820 |411.100 |11:09:55 | +----------------+-----------------+-------------------+ |877 |411.100 |11:04:52 | +----------------+-----------------+-------------------+ |888 |411.100 |11:03:54 | +----------------+-----------------+-------------------+ |1769 |411.100 |11:03:03 | +----------------+-----------------+-------------------+ |42 |410.600 |11:00:04 | +----------------+-----------------+-------------------+ |666 |410.600 |11:00:04 | +----------------+-----------------+-------------------+ |41 |410.600 |11:00:04 | +----------------+-----------------+-------------------+ |868 |409.900 |10:50:34 | +----------------+-----------------+-------------------+ |791 |410.300 |10:49:30 | +----------------+-----------------+-------------------+ |740 |410.100 |10:46:32 | +----------------+-----------------+-------------------+ |774 |410.200 |10:44:27 | +----------------+-----------------+-------------------+ |740 |409.900 |10:42:10 | +----------------+-----------------+-------------------+ |1096 |410.000 |10:42:10 | +----------------+-----------------+-------------------+ |722 |410.100 |10:42:10 | +----------------+-----------------+-------------------+ |856 |408.000 |10:34:37 | +----------------+-----------------+-------------------+ |738 |407.900 |10:32:57 | +----------------+-----------------+-------------------+ |819 |408.300 |10:31:40 | +----------------+-----------------+-------------------+ |884 |407.900 |10:28:42 | +----------------+-----------------+-------------------+ |846 |408.000 |10:25:23 | +----------------+-----------------+-------------------+ |809 |408.200 |10:22:25 | +----------------+-----------------+-------------------+ |748 |408.200 |10:20:51 | +----------------+-----------------+-------------------+ |799 |408.300 |10:20:30 | +----------------+-----------------+-------------------+ |711 |408.500 |10:19:55 | +----------------+-----------------+-------------------+ |50 |408.500 |10:19:55 | +----------------+-----------------+-------------------+ |29 |408.500 |10:19:55 | +----------------+-----------------+-------------------+ |839 |408.700 |10:18:45 | +----------------+-----------------+-------------------+ |826 |408.900 |10:17:42 | +----------------+-----------------+-------------------+ |913 |408.900 |10:17:42 | +----------------+-----------------+-------------------+ |139 |408.900 |10:17:42 | +----------------+-----------------+-------------------+ |751 |408.900 |10:16:40 | +----------------+-----------------+-------------------+ |787 |408.000 |10:12:43 | +----------------+-----------------+-------------------+ |816 |408.200 |10:12:43 | +----------------+-----------------+-------------------+ |1459 |408.300 |10:12:43 | +----------------+-----------------+-------------------+ |746 |408.300 |10:12:43 | +----------------+-----------------+-------------------+ |2034 |408.300 |10:12:43 | +----------------+-----------------+-------------------+ |731 |407.200 |10:01:08 | +----------------+-----------------+-------------------+ |859 |407.100 |09:59:06 | +----------------+-----------------+-------------------+ |735 |407.300 |09:56:45 | +----------------+-----------------+-------------------+ |823 |407.300 |09:54:30 | +----------------+-----------------+-------------------+ |831 |407.300 |09:50:46 | +----------------+-----------------+-------------------+ |890 |407.500 |09:50:20 | +----------------+-----------------+-------------------+ |424 |407.200 |09:47:13 | +----------------+-----------------+-------------------+ |299 |407.200 |09:47:13 | +----------------+-----------------+-------------------+ |742 |407.300 |09:47:13 | +----------------+-----------------+-------------------+ |847 |407.500 |09:46:07 | +----------------+-----------------+-------------------+ |875 |407.600 |09:46:07 | +----------------+-----------------+-------------------+ |234 |407.500 |09:45:23 | +----------------+-----------------+-------------------+ |723 |407.600 |09:45:23 | +----------------+-----------------+-------------------+ |407 |407.600 |09:45:23 | +----------------+-----------------+-------------------+ |489 |407.500 |09:45:23 | +----------------+-----------------+-------------------+ |351 |407.100 |09:41:45 | +----------------+-----------------+-------------------+ |519 |407.100 |09:41:45 | +----------------+-----------------+-------------------+ |1002 |406.500 |09:38:41 | +----------------+-----------------+-------------------+ |831 |407.000 |09:36:41 | +----------------+-----------------+-------------------+ |1339 |407.000 |09:36:41 | +----------------+-----------------+-------------------+ |797 |406.900 |09:30:11 | +----------------+-----------------+-------------------+ |837 |406.800 |09:28:49 | +----------------+-----------------+-------------------+ |890 |407.300 |09:27:28 | +----------------+-----------------+-------------------+ |376 |407.300 |09:24:15 | +----------------+-----------------+-------------------+ |844 |407.400 |09:24:15 | +----------------+-----------------+-------------------+ |360 |407.300 |09:24:15 | +----------------+-----------------+-------------------+ |118 |407.300 |09:24:15 | +----------------+-----------------+-------------------+ |782 |407.500 |09:18:47 | +----------------+-----------------+-------------------+ |847 |407.900 |09:17:35 | +----------------+-----------------+-------------------+ |816 |407.700 |09:15:30 | +----------------+-----------------+-------------------+ |746 |408.300 |09:14:53 | +----------------+-----------------+-------------------+ |717 |408.200 |09:14:53 | +----------------+-----------------+-------------------+ |671 |407.100 |09:11:01 | +----------------+-----------------+-------------------+ |718 |407.200 |09:11:01 | +----------------+-----------------+-------------------+ |891 |407.100 |09:06:45 | +----------------+-----------------+-------------------+ |720 |406.200 |09:03:03 | +----------------+-----------------+-------------------+ |443 |406.500 |09:02:33 | +----------------+-----------------+-------------------+ |415 |406.500 |09:02:33 | +----------------+-----------------+-------------------+ |822 |406.600 |09:01:08 | +----------------+-----------------+-------------------+ |842 |406.800 |08:57:59 | +----------------+-----------------+-------------------+ |802 |407.300 |08:57:53 | +----------------+-----------------+-------------------+ |819 |407.600 |08:56:31 | +----------------+-----------------+-------------------+ |823 |406.800 |08:53:21 | +----------------+-----------------+-------------------+ |738 |407.500 |08:51:57 | +----------------+-----------------+-------------------+ |875 |408.000 |08:50:22 | +----------------+-----------------+-------------------+ |794 |408.100 |08:50:22 | +----------------+-----------------+-------------------+ |695 |408.300 |08:45:59 | +----------------+-----------------+-------------------+ |35 |408.300 |08:45:59 | +----------------+-----------------+-------------------+ |809 |408.800 |08:43:51 | +----------------+-----------------+-------------------+ |795 |409.800 |08:41:42 | +----------------+-----------------+-------------------+ |830 |410.000 |08:41:33 | +----------------+-----------------+-------------------+ |851 |410.200 |08:41:31 | +----------------+-----------------+-------------------+ |851 |410.200 |08:39:34 | +----------------+-----------------+-------------------+ |2459 |410.400 |08:39:32 | +----------------+-----------------+-------------------+ |786 |409.600 |08:32:41 | +----------------+-----------------+-------------------+ |1347 |409.800 |08:32:09 | +----------------+-----------------+-------------------+ |720 |408.800 |08:27:10 | +----------------+-----------------+-------------------+ |763 |408.800 |08:23:55 | +----------------+-----------------+-------------------+ |833 |409.200 |08:23:49 | +----------------+-----------------+-------------------+ |784 |409.500 |08:21:51 | +----------------+-----------------+-------------------+ |116 |409.500 |08:21:51 | +----------------+-----------------+-------------------+ |744 |410.600 |08:20:47 | +----------------+-----------------+-------------------+ |720 |410.600 |08:20:47 | +----------------+-----------------+-------------------+ |729 |410.900 |08:20:47 | +----------------+-----------------+-------------------+ |771 |410.300 |08:15:36 | +----------------+-----------------+-------------------+ |740 |410.400 |08:15:31 | +----------------+-----------------+-------------------+ |771 |410.400 |08:13:55 | +----------------+-----------------+-------------------+ |861 |410.500 |08:13:55 | +----------------+-----------------+-------------------+ |1586 |410.700 |08:12:36 | +----------------+-----------------+-------------------+ |138 |410.100 |08:09:45 | +----------------+-----------------+-------------------+ |659 |410.100 |08:09:45 | +----------------+-----------------+-------------------+ |1048 |410.500 |08:07:40 | +----------------+-----------------+-------------------+ |816 |410.800 |08:07:30 | +----------------+-----------------+-------------------+ |728 |411.000 |08:04:12 | +----------------+-----------------+-------------------+ |850 |411.200 |08:04:12 | +----------------+-----------------+-------------------+ |733 |411.200 |08:04:12 | +----------------+-----------------+-------------------+ |515 |411.200 |08:04:12 | +----------------+-----------------+-------------------+ |139 |411.200 |08:04:12 | +----------------+-----------------+-------------------+ |139 |411.200 |08:04:12 | +----------------+-----------------+-------------------+ |833 |410.800 |08:03:36 | +----------------+-----------------+-------------------+ |724 |410.800 |08:02:04 | +----------------+-----------------+-------------------+ |1075 |411.300 |08:00:16 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com