Rightmove Plc - Transaction in Own Shares

10 April 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 438.332p. The highest price paid per share was 442.800p and the lowest price paid per share was 433.700p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0344% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 551,902,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 756,516,183. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |959 |433.800 |16:13:50 | +----------------+-----------------+-------------------+ |889 |433.800 |16:13:50 | +----------------+-----------------+-------------------+ |854 |433.800 |16:13:22 | +----------------+-----------------+-------------------+ |772 |434.000 |16:13:21 | +----------------+-----------------+-------------------+ |954 |434.000 |16:13:21 | +----------------+-----------------+-------------------+ |1011 |434.000 |16:13:09 | +----------------+-----------------+-------------------+ |2051 |434.200 |16:12:05 | +----------------+-----------------+-------------------+ |1485 |434.600 |16:12:05 | +----------------+-----------------+-------------------+ |2042 |434.600 |16:12:05 | +----------------+-----------------+-------------------+ |45 |434.400 |16:10:56 | +----------------+-----------------+-------------------+ |59 |434.400 |16:10:55 | +----------------+-----------------+-------------------+ |682 |434.400 |16:10:55 | +----------------+-----------------+-------------------+ |995 |434.000 |16:09:22 | +----------------+-----------------+-------------------+ |882 |434.000 |16:09:22 | +----------------+-----------------+-------------------+ |904 |434.100 |16:08:44 | +----------------+-----------------+-------------------+ |907 |434.100 |16:08:44 | +----------------+-----------------+-------------------+ |50 |434.000 |16:07:46 | +----------------+-----------------+-------------------+ |1428 |434.000 |16:07:46 | +----------------+-----------------+-------------------+ |872 |434.000 |16:07:46 | +----------------+-----------------+-------------------+ |933 |433.900 |16:06:10 | +----------------+-----------------+-------------------+ |829 |433.800 |16:06:10 | +----------------+-----------------+-------------------+ |933 |433.800 |16:06:10 | +----------------+-----------------+-------------------+ |677 |433.700 |16:05:03 | +----------------+-----------------+-------------------+ |333 |433.700 |16:05:03 | +----------------+-----------------+-------------------+ |971 |433.700 |16:05:03 | +----------------+-----------------+-------------------+ |21 |433.900 |16:04:55 | +----------------+-----------------+-------------------+ |857 |433.900 |16:04:55 | +----------------+-----------------+-------------------+ |315 |433.900 |16:04:46 | +----------------+-----------------+-------------------+ |117 |433.900 |16:04:46 | +----------------+-----------------+-------------------+ |117 |433.900 |16:04:05 | +----------------+-----------------+-------------------+ |1114 |433.700 |16:00:48 | +----------------+-----------------+-------------------+ |1084 |434.100 |16:00:47 | +----------------+-----------------+-------------------+ |965 |434.000 |15:58:51 | +----------------+-----------------+-------------------+ |65 |434.000 |15:58:51 | +----------------+-----------------+-------------------+ |912 |434.000 |15:58:51 | +----------------+-----------------+-------------------+ |1001 |434.200 |15:58:05 | +----------------+-----------------+-------------------+ |861 |434.200 |15:58:05 | +----------------+-----------------+-------------------+ |1317 |434.300 |15:57:50 | +----------------+-----------------+-------------------+ |906 |434.300 |15:57:49 | +----------------+-----------------+-------------------+ |1012 |434.400 |15:57:48 | +----------------+-----------------+-------------------+ |1422 |434.000 |15:54:09 | +----------------+-----------------+-------------------+ |1216 |434.000 |15:53:07 | +----------------+-----------------+-------------------+ |926 |434.300 |15:52:48 | +----------------+-----------------+-------------------+ |927 |434.300 |15:52:48 | +----------------+-----------------+-------------------+ |830 |434.500 |15:52:47 | +----------------+-----------------+-------------------+ |845 |434.900 |15:52:42 | +----------------+-----------------+-------------------+ |1130 |434.700 |15:52:42 | +----------------+-----------------+-------------------+ |970 |434.100 |15:52:40 | +----------------+-----------------+-------------------+ |1716 |434.600 |15:51:35 | +----------------+-----------------+-------------------+ |53 |434.400 |15:49:16 | +----------------+-----------------+-------------------+ |935 |434.400 |15:49:16 | +----------------+-----------------+-------------------+ |938 |434.400 |15:49:16 | +----------------+-----------------+-------------------+ |997 |434.800 |15:48:16 | +----------------+-----------------+-------------------+ |1176 |435.000 |15:46:30 | +----------------+-----------------+-------------------+ |835 |435.000 |15:46:30 | +----------------+-----------------+-------------------+ |907 |435.400 |15:45:48 | +----------------+-----------------+-------------------+ |1033 |435.400 |15:42:55 | +----------------+-----------------+-------------------+ |926 |435.400 |15:42:55 | +----------------+-----------------+-------------------+ |924 |435.700 |15:42:03 | +----------------+-----------------+-------------------+ |921 |435.700 |15:40:06 | +----------------+-----------------+-------------------+ |884 |435.200 |15:37:47 | +----------------+-----------------+-------------------+ |1048 |435.700 |15:36:54 | +----------------+-----------------+-------------------+ |875 |435.900 |15:36:53 | +----------------+-----------------+-------------------+ |838 |435.900 |15:36:12 | +----------------+-----------------+-------------------+ |26 |435.900 |15:36:10 | +----------------+-----------------+-------------------+ |623 |435.600 |15:32:04 | +----------------+-----------------+-------------------+ |253 |435.600 |15:32:04 | +----------------+-----------------+-------------------+ |884 |435.600 |15:30:07 | +----------------+-----------------+-------------------+ |863 |435.600 |15:30:07 | +----------------+-----------------+-------------------+ |962 |435.600 |15:28:51 | +----------------+-----------------+-------------------+ |827 |435.900 |15:27:34 | +----------------+-----------------+-------------------+ |1125 |436.200 |15:26:17 | +----------------+-----------------+-------------------+ |446 |436.300 |15:26:17 | +----------------+-----------------+-------------------+ |404 |436.300 |15:26:17 | +----------------+-----------------+-------------------+ |1191 |436.600 |15:23:42 | +----------------+-----------------+-------------------+ |931 |437.000 |15:23:38 | +----------------+-----------------+-------------------+ |1312 |436.600 |15:22:38 | +----------------+-----------------+-------------------+ |845 |436.200 |15:20:07 | +----------------+-----------------+-------------------+ |979 |436.100 |15:18:30 | +----------------+-----------------+-------------------+ |1341 |436.000 |15:16:50 | +----------------+-----------------+-------------------+ |919 |436.300 |15:15:09 | +----------------+-----------------+-------------------+ |889 |436.200 |15:14:01 | +----------------+-----------------+-------------------+ |195 |436.300 |15:14:00 | +----------------+-----------------+-------------------+ |145 |436.300 |15:14:00 | +----------------+-----------------+-------------------+ |424 |435.900 |15:12:30 | +----------------+-----------------+-------------------+ |1239 |435.800 |15:08:44 | +----------------+-----------------+-------------------+ |915 |436.000 |15:08:07 | +----------------+-----------------+-------------------+ |14 |436.000 |15:07:08 | +----------------+-----------------+-------------------+ |901 |436.000 |15:07:08 | +----------------+-----------------+-------------------+ |874 |436.200 |15:07:03 | +----------------+-----------------+-------------------+ |904 |436.400 |15:05:32 | +----------------+-----------------+-------------------+ |892 |435.800 |15:04:30 | +----------------+-----------------+-------------------+ |983 |435.800 |15:04:30 | +----------------+-----------------+-------------------+ |878 |435.800 |15:04:30 | +----------------+-----------------+-------------------+ |1635 |436.100 |15:03:34 | +----------------+-----------------+-------------------+ |523 |436.100 |15:03:34 | +----------------+-----------------+-------------------+ |587 |435.900 |15:01:02 | +----------------+-----------------+-------------------+ |401 |435.900 |15:01:02 | +----------------+-----------------+-------------------+ |949 |436.100 |14:58:14 | +----------------+-----------------+-------------------+ |1002 |435.500 |14:55:41 | +----------------+-----------------+-------------------+ |979 |435.800 |14:55:28 | +----------------+-----------------+-------------------+ |874 |435.500 |14:54:10 | +----------------+-----------------+-------------------+ |934 |435.500 |14:54:10 | +----------------+-----------------+-------------------+ |959 |435.700 |14:54:06 | +----------------+-----------------+-------------------+ |878 |436.000 |14:54:02 | +----------------+-----------------+-------------------+ |296 |436.000 |14:53:30 | +----------------+-----------------+-------------------+ |623 |436.000 |14:53:30 | +----------------+-----------------+-------------------+ |88 |436.100 |14:52:51 | +----------------+-----------------+-------------------+ |156 |436.100 |14:52:51 | +----------------+-----------------+-------------------+ |1358 |435.900 |14:52:51 | +----------------+-----------------+-------------------+ |100 |436.100 |14:52:48 | +----------------+-----------------+-------------------+ |845 |435.500 |14:50:45 | +----------------+-----------------+-------------------+ |920 |436.100 |14:48:39 | +----------------+-----------------+-------------------+ |913 |436.100 |14:47:29 | +----------------+-----------------+-------------------+ |916 |436.600 |14:46:27 | +----------------+-----------------+-------------------+ |860 |436.800 |14:45:33 | +----------------+-----------------+-------------------+ |1003 |437.000 |14:43:34 | +----------------+-----------------+-------------------+ |989 |437.400 |14:43:30 | +----------------+-----------------+-------------------+ |1002 |436.300 |14:42:27 | +----------------+-----------------+-------------------+ |912 |437.000 |14:41:28 | +----------------+-----------------+-------------------+ |942 |437.000 |14:40:08 | +----------------+-----------------+-------------------+ |987 |437.800 |14:36:39 | +----------------+-----------------+-------------------+ |829 |438.300 |14:35:06 | +----------------+-----------------+-------------------+ |841 |438.700 |14:34:44 | +----------------+-----------------+-------------------+ |235 |439.000 |14:34:15 | +----------------+-----------------+-------------------+ |642 |439.000 |14:34:15 | +----------------+-----------------+-------------------+ |973 |439.400 |14:32:18 | +----------------+-----------------+-------------------+ |835 |439.000 |14:31:12 | +----------------+-----------------+-------------------+ |1001 |439.400 |14:31:11 | +----------------+-----------------+-------------------+ |1029 |439.700 |14:31:04 | +----------------+-----------------+-------------------+ |920 |439.800 |14:31:04 | +----------------+-----------------+-------------------+ |823 |439.600 |14:27:10 | +----------------+-----------------+-------------------+ |919 |439.400 |14:23:14 | +----------------+-----------------+-------------------+ |910 |439.800 |14:23:09 | +----------------+-----------------+-------------------+ |407 |439.800 |14:23:09 | +----------------+-----------------+-------------------+ |455 |439.800 |14:23:09 | +----------------+-----------------+-------------------+ |886 |439.900 |14:14:55 | +----------------+-----------------+-------------------+ |855 |439.900 |14:14:55 | +----------------+-----------------+-------------------+ |860 |439.900 |14:14:55 | +----------------+-----------------+-------------------+ |971 |439.700 |14:11:25 | +----------------+-----------------+-------------------+ |897 |439.900 |14:07:06 | +----------------+-----------------+-------------------+ |601 |439.800 |14:06:14 | +----------------+-----------------+-------------------+ |441 |439.800 |14:06:14 | +----------------+-----------------+-------------------+ |292 |440.000 |14:05:48 | +----------------+-----------------+-------------------+ |706 |440.000 |14:05:48 | +----------------+-----------------+-------------------+ |983 |439.200 |14:00:00 | +----------------+-----------------+-------------------+ |193 |439.800 |13:58:40 | +----------------+-----------------+-------------------+ |666 |439.800 |13:58:40 | +----------------+-----------------+-------------------+ |800 |440.000 |13:57:37 | +----------------+-----------------+-------------------+ |14 |440.000 |13:57:37 | +----------------+-----------------+-------------------+ |935 |440.700 |13:54:40 | +----------------+-----------------+-------------------+ |983 |441.100 |13:51:08 | +----------------+-----------------+-------------------+ |824 |441.500 |13:49:31 | +----------------+-----------------+-------------------+ |958 |441.600 |13:46:36 | +----------------+-----------------+-------------------+ |28 |441.600 |13:46:36 | +----------------+-----------------+-------------------+ |971 |441.700 |13:46:36 | +----------------+-----------------+-------------------+ |23 |441.600 |13:43:22 | +----------------+-----------------+-------------------+ |893 |441.600 |13:43:22 | +----------------+-----------------+-------------------+ |956 |441.600 |13:39:06 | +----------------+-----------------+-------------------+ |928 |441.900 |13:35:39 | +----------------+-----------------+-------------------+ |933 |441.900 |13:35:39 | +----------------+-----------------+-------------------+ |854 |442.100 |13:33:55 | +----------------+-----------------+-------------------+ |1014 |442.300 |13:32:00 | +----------------+-----------------+-------------------+ |416 |442.300 |13:32:00 | +----------------+-----------------+-------------------+ |615 |442.300 |13:32:00 | +----------------+-----------------+-------------------+ |987 |441.600 |13:29:02 | +----------------+-----------------+-------------------+ |977 |440.900 |13:27:53 | +----------------+-----------------+-------------------+ |1000 |441.400 |13:27:43 | +----------------+-----------------+-------------------+ |2258 |441.400 |13:27:43 | +----------------+-----------------+-------------------+ |141 |441.200 |13:23:06 | +----------------+-----------------+-------------------+ |961 |440.600 |13:18:14 | +----------------+-----------------+-------------------+ |1115 |440.600 |13:16:06 | +----------------+-----------------+-------------------+ |819 |440.600 |13:16:06 | +----------------+-----------------+-------------------+ |901 |440.000 |13:09:29 | +----------------+-----------------+-------------------+ |838 |440.100 |13:09:29 | +----------------+-----------------+-------------------+ |858 |439.800 |13:05:55 | +----------------+-----------------+-------------------+ |958 |439.800 |13:04:20 | +----------------+-----------------+-------------------+ |1002 |439.600 |12:57:02 | +----------------+-----------------+-------------------+ |911 |439.700 |12:57:01 | +----------------+-----------------+-------------------+ |838 |439.800 |12:57:01 | +----------------+-----------------+-------------------+ |832 |439.700 |12:54:47 | +----------------+-----------------+-------------------+ |1009 |439.000 |12:51:57 | +----------------+-----------------+-------------------+ |917 |439.000 |12:51:29 | +----------------+-----------------+-------------------+ |915 |439.000 |12:50:59 | +----------------+-----------------+-------------------+ |815 |438.700 |12:49:24 | +----------------+-----------------+-------------------+ |942 |438.900 |12:49:23 | +----------------+-----------------+-------------------+ |1009 |438.900 |12:49:23 | +----------------+-----------------+-------------------+ |840 |438.500 |12:47:30 | +----------------+-----------------+-------------------+ |363 |438.100 |12:42:27 | +----------------+-----------------+-------------------+ |518 |438.100 |12:42:27 | +----------------+-----------------+-------------------+ |981 |438.500 |12:41:14 | +----------------+-----------------+-------------------+ |455 |438.700 |12:38:57 | +----------------+-----------------+-------------------+ |573 |438.700 |12:38:57 | +----------------+-----------------+-------------------+ |867 |439.000 |12:32:02 | +----------------+-----------------+-------------------+ |964 |439.200 |12:32:02 | +----------------+-----------------+-------------------+ |942 |439.200 |12:32:02 | +----------------+-----------------+-------------------+ |735 |439.500 |12:27:20 | +----------------+-----------------+-------------------+ |157 |439.500 |12:27:20 | +----------------+-----------------+-------------------+ |1501 |439.800 |12:25:10 | +----------------+-----------------+-------------------+ |105 |439.800 |12:15:01 | +----------------+-----------------+-------------------+ |764 |439.800 |12:15:01 | +----------------+-----------------+-------------------+ |949 |439.500 |12:06:31 | +----------------+-----------------+-------------------+ |1001 |439.500 |12:06:31 | +----------------+-----------------+-------------------+ |936 |439.600 |12:03:40 | +----------------+-----------------+-------------------+ |869 |440.200 |12:02:37 | +----------------+-----------------+-------------------+ |887 |440.100 |12:02:37 | +----------------+-----------------+-------------------+ |381 |440.500 |11:56:20 | +----------------+-----------------+-------------------+ |463 |440.500 |11:56:20 | +----------------+-----------------+-------------------+ |814 |440.700 |11:55:17 | +----------------+-----------------+-------------------+ |919 |441.000 |11:50:23 | +----------------+-----------------+-------------------+ |816 |441.000 |11:49:14 | +----------------+-----------------+-------------------+ |877 |441.000 |11:47:45 | +----------------+-----------------+-------------------+ |835 |441.000 |11:47:45 | +----------------+-----------------+-------------------+ |945 |441.000 |11:40:37 | +----------------+-----------------+-------------------+ |825 |441.500 |11:34:51 | +----------------+-----------------+-------------------+ |182 |441.500 |11:34:51 | +----------------+-----------------+-------------------+ |878 |441.700 |11:33:43 | +----------------+-----------------+-------------------+ |169 |441.200 |11:30:33 | +----------------+-----------------+-------------------+ |433 |441.200 |11:30:33 | +----------------+-----------------+-------------------+ |144 |441.200 |11:30:33 | +----------------+-----------------+-------------------+ |56 |441.200 |11:30:33 | +----------------+-----------------+-------------------+ |93 |441.200 |11:30:33 | +----------------+-----------------+-------------------+ |985 |441.100 |11:28:06 | +----------------+-----------------+-------------------+ |816 |441.100 |11:26:29 | +----------------+-----------------+-------------------+ |576 |441.100 |11:26:29 | +----------------+-----------------+-------------------+ |700 |441.100 |11:26:29 | +----------------+-----------------+-------------------+ |854 |440.000 |11:16:19 | +----------------+-----------------+-------------------+ |1008 |440.100 |11:14:10 | +----------------+-----------------+-------------------+ |955 |440.100 |11:14:10 | +----------------+-----------------+-------------------+ |488 |439.900 |11:04:24 | +----------------+-----------------+-------------------+ |427 |439.900 |11:04:24 | +----------------+-----------------+-------------------+ |871 |440.100 |11:01:19 | +----------------+-----------------+-------------------+ |876 |439.800 |10:58:53 | +----------------+-----------------+-------------------+ |894 |439.400 |10:55:57 | +----------------+-----------------+-------------------+ |873 |439.300 |10:53:01 | +----------------+-----------------+-------------------+ |945 |438.700 |10:52:11 | +----------------+-----------------+-------------------+ |899 |438.700 |10:48:50 | +----------------+-----------------+-------------------+ |969 |439.200 |10:45:21 | +----------------+-----------------+-------------------+ |885 |439.500 |10:42:33 | +----------------+-----------------+-------------------+ |915 |439.900 |10:37:58 | +----------------+-----------------+-------------------+ |904 |440.100 |10:37:54 | +----------------+-----------------+-------------------+ |933 |440.100 |10:35:01 | +----------------+-----------------+-------------------+ |177 |440.300 |10:31:12 | +----------------+-----------------+-------------------+ |28 |440.300 |10:31:12 | +----------------+-----------------+-------------------+ |639 |440.300 |10:31:12 | +----------------+-----------------+-------------------+ |829 |440.500 |10:31:04 | +----------------+-----------------+-------------------+ |708 |440.700 |10:22:59 | +----------------+-----------------+-------------------+ |286 |440.700 |10:22:59 | +----------------+-----------------+-------------------+ |747 |441.600 |10:20:00 | +----------------+-----------------+-------------------+ |171 |441.600 |10:20:00 | +----------------+-----------------+-------------------+ |32 |441.700 |10:20:00 | +----------------+-----------------+-------------------+ |950 |441.700 |10:20:00 | +----------------+-----------------+-------------------+ |960 |441.600 |10:20:00 | +----------------+-----------------+-------------------+ |1541 |441.700 |10:20:00 | +----------------+-----------------+-------------------+ |1291 |439.700 |10:18:00 | +----------------+-----------------+-------------------+ |959 |439.900 |10:17:59 | +----------------+-----------------+-------------------+ |1130 |440.000 |10:17:06 | +----------------+-----------------+-------------------+ |903 |440.400 |10:16:14 | +----------------+-----------------+-------------------+ |960 |440.500 |10:16:14 | +----------------+-----------------+-------------------+ |872 |440.600 |10:16:09 | +----------------+-----------------+-------------------+ |506 |440.200 |10:15:21 | +----------------+-----------------+-------------------+ |533 |440.200 |10:15:21 | +----------------+-----------------+-------------------+ |1087 |440.500 |10:13:39 | +----------------+-----------------+-------------------+ |346 |440.200 |10:05:35 | +----------------+-----------------+-------------------+ |197 |439.900 |10:00:45 | +----------------+-----------------+-------------------+ |429 |439.900 |10:00:45 | +----------------+-----------------+-------------------+ |338 |439.900 |10:00:38 | +----------------+-----------------+-------------------+ |916 |440.000 |09:56:44 | +----------------+-----------------+-------------------+ |888 |440.500 |09:54:48 | +----------------+-----------------+-------------------+ |989 |441.100 |09:51:55 | +----------------+-----------------+-------------------+ |876 |441.600 |09:50:32 | +----------------+-----------------+-------------------+ |980 |441.800 |09:48:01 | +----------------+-----------------+-------------------+ |570 |442.200 |09:46:57 | +----------------+-----------------+-------------------+ |395 |442.200 |09:46:57 | +----------------+-----------------+-------------------+ |948 |442.300 |09:46:03 | +----------------+-----------------+-------------------+ |922 |442.500 |09:40:55 | +----------------+-----------------+-------------------+ |904 |442.400 |09:40:23 | +----------------+-----------------+-------------------+ |938 |442.700 |09:40:13 | +----------------+-----------------+-------------------+ |910 |442.800 |09:40:13 | +----------------+-----------------+-------------------+ |958 |442.200 |09:36:04 | +----------------+-----------------+-------------------+ |442 |442.200 |09:35:35 | +----------------+-----------------+-------------------+ |487 |442.200 |09:35:35 | +----------------+-----------------+-------------------+ |883 |442.500 |09:35:00 | +----------------+-----------------+-------------------+ |973 |442.500 |09:35:00 | +----------------+-----------------+-------------------+ |821 |442.000 |09:32:10 | +----------------+-----------------+-------------------+ |1011 |442.000 |09:29:44 | +----------------+-----------------+-------------------+ |814 |442.100 |09:28:54 | +----------------+-----------------+-------------------+ |1428 |442.100 |09:28:54 | +----------------+-----------------+-------------------+ |72 |441.300 |09:19:05 | +----------------+-----------------+-------------------+ |760 |441.300 |09:19:05 | +----------------+-----------------+-------------------+ |1010 |441.300 |09:19:05 | +----------------+-----------------+-------------------+ |1605 |441.300 |09:17:10 | +----------------+-----------------+-------------------+ |240 |441.500 |09:10:31 | +----------------+-----------------+-------------------+ |701 |441.500 |09:10:31 | +----------------+-----------------+-------------------+ |837 |442.000 |09:10:26 | +----------------+-----------------+-------------------+ |874 |441.300 |09:06:59 | +----------------+-----------------+-------------------+ |979 |441.700 |09:05:10 | +----------------+-----------------+-------------------+ |895 |441.900 |09:04:21 | +----------------+-----------------+-------------------+ |1008 |442.200 |09:04:04 | +----------------+-----------------+-------------------+ |988 |441.700 |09:00:43 | +----------------+-----------------+-------------------+ |884 |441.900 |09:00:42 | +----------------+-----------------+-------------------+ |993 |441.900 |09:00:42 | +----------------+-----------------+-------------------+ |674 |441.400 |08:58:54 | +----------------+-----------------+-------------------+ |318 |441.400 |08:58:54 | +----------------+-----------------+-------------------+ |929 |439.700 |08:51:55 | +----------------+-----------------+-------------------+ |864 |440.000 |08:48:45 | +----------------+-----------------+-------------------+ |912 |440.200 |08:44:08 | +----------------+-----------------+-------------------+ |954 |440.000 |08:41:50 | +----------------+-----------------+-------------------+ |693 |440.300 |08:41:44 | +----------------+-----------------+-------------------+ |557 |440.300 |08:41:44 | +----------------+-----------------+-------------------+ |241 |440.300 |08:41:44 | +----------------+-----------------+-------------------+ |382 |440.300 |08:41:44 | +----------------+-----------------+-------------------+ |984 |439.200 |08:27:09 | +----------------+-----------------+-------------------+ |986 |439.700 |08:26:34 | +----------------+-----------------+-------------------+ |880 |439.200 |08:23:18 | +----------------+-----------------+-------------------+ |99 |438.900 |08:20:49 | +----------------+-----------------+-------------------+ |846 |438.900 |08:20:49 | +----------------+-----------------+-------------------+ |869 |439.200 |08:20:48 | +----------------+-----------------+-------------------+ |911 |439.200 |08:20:48 | +----------------+-----------------+-------------------+ |878 |438.100 |08:15:32 | +----------------+-----------------+-------------------+ |156 |437.800 |08:12:07 | +----------------+-----------------+-------------------+ |1357 |438.100 |08:11:06 | +----------------+-----------------+-------------------+ |155 |438.100 |08:11:06 | +----------------+-----------------+-------------------+ |239 |438.500 |08:11:02 | +----------------+-----------------+-------------------+ |701 |438.500 |08:11:02 | +----------------+-----------------+-------------------+ |990 |437.800 |08:06:10 | +----------------+-----------------+-------------------+ |990 |438.100 |08:06:07 | +----------------+-----------------+-------------------+ |378 |438.100 |08:05:44 | +----------------+-----------------+-------------------+ |943 |435.700 |08:01:16 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com