Rightmove Plc - Transaction in Own Shares

2 April 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 422.939p. The highest price paid per share was 427.800p and the lowest price paid per share was 419.700p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0343% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 550,842,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 757,576,183. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |891 |423.300 |08:02:12 | +----------------+-----------------+-------------------+ |845 |423.300 |08:02:12 | +----------------+-----------------+-------------------+ |845 |423.500 |08:02:12 | +----------------+-----------------+-------------------+ |937 |422.700 |08:03:11 | +----------------+-----------------+-------------------+ |1400 |422.800 |08:03:11 | +----------------+-----------------+-------------------+ |147 |421.600 |08:03:42 | +----------------+-----------------+-------------------+ |969 |421.600 |08:03:42 | +----------------+-----------------+-------------------+ |858 |422.300 |08:05:35 | +----------------+-----------------+-------------------+ |852 |421.800 |08:10:10 | +----------------+-----------------+-------------------+ |74 |422.100 |08:10:10 | +----------------+-----------------+-------------------+ |946 |422.100 |08:10:10 | +----------------+-----------------+-------------------+ |969 |420.800 |08:10:44 | +----------------+-----------------+-------------------+ |912 |421.800 |08:10:44 | +----------------+-----------------+-------------------+ |1035 |420.500 |08:16:05 | +----------------+-----------------+-------------------+ |138 |422.100 |08:21:00 | +----------------+-----------------+-------------------+ |734 |422.100 |08:21:00 | +----------------+-----------------+-------------------+ |1186 |421.900 |08:21:08 | +----------------+-----------------+-------------------+ |1026 |421.800 |08:21:48 | +----------------+-----------------+-------------------+ |838 |421.300 |08:22:37 | +----------------+-----------------+-------------------+ |851 |420.200 |08:25:01 | +----------------+-----------------+-------------------+ |999 |421.700 |08:29:48 | +----------------+-----------------+-------------------+ |905 |422.000 |08:31:30 | +----------------+-----------------+-------------------+ |971 |422.800 |08:35:31 | +----------------+-----------------+-------------------+ |638 |422.400 |08:36:34 | +----------------+-----------------+-------------------+ |1142 |422.400 |08:36:34 | +----------------+-----------------+-------------------+ |894 |422.500 |08:37:05 | +----------------+-----------------+-------------------+ |934 |422.400 |08:38:33 | +----------------+-----------------+-------------------+ |980 |423.000 |08:42:44 | +----------------+-----------------+-------------------+ |952 |422.800 |08:43:05 | +----------------+-----------------+-------------------+ |120 |422.800 |08:43:05 | +----------------+-----------------+-------------------+ |886 |422.800 |08:43:05 | +----------------+-----------------+-------------------+ |215 |423.000 |08:44:10 | +----------------+-----------------+-------------------+ |845 |423.100 |08:45:19 | +----------------+-----------------+-------------------+ |713 |422.700 |08:47:30 | +----------------+-----------------+-------------------+ |208 |422.700 |08:47:30 | +----------------+-----------------+-------------------+ |1007 |422.700 |08:48:46 | +----------------+-----------------+-------------------+ |975 |422.700 |08:54:50 | +----------------+-----------------+-------------------+ |112 |423.800 |08:58:19 | +----------------+-----------------+-------------------+ |166 |423.800 |08:58:19 | +----------------+-----------------+-------------------+ |56 |423.800 |08:58:19 | +----------------+-----------------+-------------------+ |1030 |423.900 |08:58:50 | +----------------+-----------------+-------------------+ |856 |424.100 |09:00:46 | +----------------+-----------------+-------------------+ |856 |423.900 |09:02:14 | +----------------+-----------------+-------------------+ |932 |423.800 |09:02:42 | +----------------+-----------------+-------------------+ |851 |423.500 |09:03:50 | +----------------+-----------------+-------------------+ |922 |423.500 |09:03:50 | +----------------+-----------------+-------------------+ |991 |422.500 |09:12:10 | +----------------+-----------------+-------------------+ |937 |422.300 |09:13:37 | +----------------+-----------------+-------------------+ |865 |422.000 |09:14:26 | +----------------+-----------------+-------------------+ |916 |421.800 |09:17:41 | +----------------+-----------------+-------------------+ |856 |421.300 |09:24:05 | +----------------+-----------------+-------------------+ |883 |421.100 |09:26:07 | +----------------+-----------------+-------------------+ |1036 |421.100 |09:26:07 | +----------------+-----------------+-------------------+ |1450 |421.600 |09:33:20 | +----------------+-----------------+-------------------+ |1001 |422.500 |09:36:29 | +----------------+-----------------+-------------------+ |1018 |422.300 |09:36:37 | +----------------+-----------------+-------------------+ |148 |423.200 |09:39:48 | +----------------+-----------------+-------------------+ |107 |423.200 |09:39:48 | +----------------+-----------------+-------------------+ |957 |422.400 |09:39:57 | +----------------+-----------------+-------------------+ |1041 |422.900 |09:39:57 | +----------------+-----------------+-------------------+ |994 |423.100 |09:39:57 | +----------------+-----------------+-------------------+ |47 |423.100 |09:39:57 | +----------------+-----------------+-------------------+ |532 |423.100 |09:39:57 | +----------------+-----------------+-------------------+ |923 |422.100 |09:41:59 | +----------------+-----------------+-------------------+ |1024 |422.100 |09:44:42 | +----------------+-----------------+-------------------+ |929 |422.100 |09:44:42 | +----------------+-----------------+-------------------+ |902 |422.600 |09:49:47 | +----------------+-----------------+-------------------+ |979 |423.100 |09:58:51 | +----------------+-----------------+-------------------+ |848 |423.100 |10:00:37 | +----------------+-----------------+-------------------+ |979 |422.800 |10:00:43 | +----------------+-----------------+-------------------+ |887 |422.600 |10:04:31 | +----------------+-----------------+-------------------+ |974 |422.200 |10:05:35 | +----------------+-----------------+-------------------+ |868 |422.200 |10:05:35 | +----------------+-----------------+-------------------+ |944 |420.700 |10:06:24 | +----------------+-----------------+-------------------+ |892 |420.900 |10:10:57 | +----------------+-----------------+-------------------+ |678 |420.800 |10:13:44 | +----------------+-----------------+-------------------+ |947 |421.000 |10:13:44 | +----------------+-----------------+-------------------+ |880 |420.900 |10:13:44 | +----------------+-----------------+-------------------+ |345 |420.800 |10:13:45 | +----------------+-----------------+-------------------+ |946 |420.500 |10:13:46 | +----------------+-----------------+-------------------+ |56 |421.800 |10:25:39 | +----------------+-----------------+-------------------+ |900 |421.800 |10:25:39 | +----------------+-----------------+-------------------+ |57 |421.800 |10:25:39 | +----------------+-----------------+-------------------+ |859 |421.600 |10:25:39 | +----------------+-----------------+-------------------+ |986 |421.200 |10:27:57 | +----------------+-----------------+-------------------+ |994 |420.800 |10:31:49 | +----------------+-----------------+-------------------+ |117 |421.000 |10:34:50 | +----------------+-----------------+-------------------+ |107 |421.000 |10:34:50 | +----------------+-----------------+-------------------+ |47 |421.000 |10:34:50 | +----------------+-----------------+-------------------+ |70 |421.000 |10:34:50 | +----------------+-----------------+-------------------+ |734 |420.700 |10:35:51 | +----------------+-----------------+-------------------+ |47 |420.700 |10:35:51 | +----------------+-----------------+-------------------+ |136 |420.700 |10:35:51 | +----------------+-----------------+-------------------+ |887 |420.700 |10:35:51 | +----------------+-----------------+-------------------+ |1105 |420.700 |10:35:51 | +----------------+-----------------+-------------------+ |114 |421.000 |10:43:39 | +----------------+-----------------+-------------------+ |71 |421.000 |10:43:39 | +----------------+-----------------+-------------------+ |124 |421.000 |10:43:39 | +----------------+-----------------+-------------------+ |907 |420.900 |10:43:39 | +----------------+-----------------+-------------------+ |991 |420.600 |10:43:59 | +----------------+-----------------+-------------------+ |90 |420.700 |10:43:59 | +----------------+-----------------+-------------------+ |817 |420.700 |10:43:59 | +----------------+-----------------+-------------------+ |125 |421.600 |10:48:02 | +----------------+-----------------+-------------------+ |737 |421.600 |10:48:02 | +----------------+-----------------+-------------------+ |934 |421.600 |10:48:02 | +----------------+-----------------+-------------------+ |1000 |421.400 |10:49:16 | +----------------+-----------------+-------------------+ |854 |420.400 |10:57:45 | +----------------+-----------------+-------------------+ |208 |420.400 |10:57:45 | +----------------+-----------------+-------------------+ |1003 |420.700 |10:57:45 | +----------------+-----------------+-------------------+ |933 |420.200 |11:02:30 | +----------------+-----------------+-------------------+ |916 |420.200 |11:02:30 | +----------------+-----------------+-------------------+ |62 |420.300 |11:08:08 | +----------------+-----------------+-------------------+ |235 |420.300 |11:08:08 | +----------------+-----------------+-------------------+ |115 |420.300 |11:08:08 | +----------------+-----------------+-------------------+ |910 |420.300 |11:08:51 | +----------------+-----------------+-------------------+ |511 |420.300 |11:08:51 | +----------------+-----------------+-------------------+ |456 |420.200 |11:10:59 | +----------------+-----------------+-------------------+ |215 |420.200 |11:11:21 | +----------------+-----------------+-------------------+ |935 |420.200 |11:13:56 | +----------------+-----------------+-------------------+ |347 |420.200 |11:13:56 | +----------------+-----------------+-------------------+ |926 |420.100 |11:14:05 | +----------------+-----------------+-------------------+ |868 |420.200 |11:15:22 | +----------------+-----------------+-------------------+ |940 |420.800 |11:21:30 | +----------------+-----------------+-------------------+ |1021 |420.800 |11:21:30 | +----------------+-----------------+-------------------+ |854 |420.700 |11:28:07 | +----------------+-----------------+-------------------+ |999 |420.700 |11:28:07 | +----------------+-----------------+-------------------+ |861 |420.400 |11:28:14 | +----------------+-----------------+-------------------+ |107 |421.400 |11:29:25 | +----------------+-----------------+-------------------+ |1020 |421.400 |11:29:25 | +----------------+-----------------+-------------------+ |19 |421.400 |11:29:25 | +----------------+-----------------+-------------------+ |1053 |421.400 |11:30:23 | +----------------+-----------------+-------------------+ |992 |420.900 |11:31:23 | +----------------+-----------------+-------------------+ |859 |421.700 |11:32:14 | +----------------+-----------------+-------------------+ |852 |421.800 |11:32:55 | +----------------+-----------------+-------------------+ |1201 |421.800 |11:32:55 | +----------------+-----------------+-------------------+ |904 |421.500 |11:34:05 | +----------------+-----------------+-------------------+ |597 |421.700 |11:39:38 | +----------------+-----------------+-------------------+ |332 |421.700 |11:39:38 | +----------------+-----------------+-------------------+ |645 |422.600 |11:43:04 | +----------------+-----------------+-------------------+ |366 |422.600 |11:43:04 | +----------------+-----------------+-------------------+ |1000 |422.500 |11:43:04 | +----------------+-----------------+-------------------+ |866 |422.000 |11:44:13 | +----------------+-----------------+-------------------+ |875 |422.200 |11:50:25 | +----------------+-----------------+-------------------+ |1003 |421.700 |11:52:12 | +----------------+-----------------+-------------------+ |884 |421.500 |11:56:35 | +----------------+-----------------+-------------------+ |1013 |421.500 |12:02:11 | +----------------+-----------------+-------------------+ |995 |421.200 |12:04:04 | +----------------+-----------------+-------------------+ |147 |421.200 |12:09:59 | +----------------+-----------------+-------------------+ |1015 |421.000 |12:11:39 | +----------------+-----------------+-------------------+ |975 |421.000 |12:11:40 | +----------------+-----------------+-------------------+ |859 |420.900 |12:11:41 | +----------------+-----------------+-------------------+ |838 |420.400 |12:13:52 | +----------------+-----------------+-------------------+ |836 |420.400 |12:15:04 | +----------------+-----------------+-------------------+ |678 |420.200 |12:15:26 | +----------------+-----------------+-------------------+ |65 |420.100 |12:15:26 | +----------------+-----------------+-------------------+ |139 |420.200 |12:15:26 | +----------------+-----------------+-------------------+ |1019 |420.400 |12:23:45 | +----------------+-----------------+-------------------+ |306 |420.700 |12:24:54 | +----------------+-----------------+-------------------+ |892 |420.800 |12:26:12 | +----------------+-----------------+-------------------+ |737 |420.700 |12:26:46 | +----------------+-----------------+-------------------+ |856 |420.400 |12:26:48 | +----------------+-----------------+-------------------+ |923 |419.900 |12:34:25 | +----------------+-----------------+-------------------+ |870 |419.700 |12:36:45 | +----------------+-----------------+-------------------+ |351 |419.700 |12:36:45 | +----------------+-----------------+-------------------+ |834 |419.700 |12:36:45 | +----------------+-----------------+-------------------+ |922 |420.700 |12:38:04 | +----------------+-----------------+-------------------+ |674 |421.100 |12:46:59 | +----------------+-----------------+-------------------+ |1020 |421.100 |12:46:59 | +----------------+-----------------+-------------------+ |251 |421.100 |12:46:59 | +----------------+-----------------+-------------------+ |244 |422.200 |12:51:59 | +----------------+-----------------+-------------------+ |607 |422.200 |12:51:59 | +----------------+-----------------+-------------------+ |1015 |422.000 |12:52:20 | +----------------+-----------------+-------------------+ |850 |422.000 |12:56:26 | +----------------+-----------------+-------------------+ |935 |421.600 |12:58:25 | +----------------+-----------------+-------------------+ |798 |421.600 |13:01:07 | +----------------+-----------------+-------------------+ |37 |421.600 |13:01:07 | +----------------+-----------------+-------------------+ |829 |421.600 |13:01:07 | +----------------+-----------------+-------------------+ |52 |421.600 |13:01:07 | +----------------+-----------------+-------------------+ |1027 |421.100 |13:04:30 | +----------------+-----------------+-------------------+ |905 |421.100 |13:09:05 | +----------------+-----------------+-------------------+ |947 |420.700 |13:15:28 | +----------------+-----------------+-------------------+ |958 |422.200 |13:21:59 | +----------------+-----------------+-------------------+ |958 |422.100 |13:22:10 | +----------------+-----------------+-------------------+ |996 |422.500 |13:25:57 | +----------------+-----------------+-------------------+ |100 |422.700 |13:30:05 | +----------------+-----------------+-------------------+ |134 |422.700 |13:30:05 | +----------------+-----------------+-------------------+ |946 |422.700 |13:31:28 | +----------------+-----------------+-------------------+ |979 |422.800 |13:33:23 | +----------------+-----------------+-------------------+ |1873 |422.800 |13:33:23 | +----------------+-----------------+-------------------+ |856 |422.500 |13:35:19 | +----------------+-----------------+-------------------+ |90 |422.200 |13:39:58 | +----------------+-----------------+-------------------+ |982 |422.500 |13:45:14 | +----------------+-----------------+-------------------+ |1021 |422.500 |13:47:14 | +----------------+-----------------+-------------------+ |113 |422.600 |13:48:50 | +----------------+-----------------+-------------------+ |474 |422.600 |13:48:52 | +----------------+-----------------+-------------------+ |539 |422.600 |13:48:52 | +----------------+-----------------+-------------------+ |175 |422.600 |13:48:52 | +----------------+-----------------+-------------------+ |1041 |422.700 |13:49:47 | +----------------+-----------------+-------------------+ |948 |422.800 |13:52:59 | +----------------+-----------------+-------------------+ |1007 |422.700 |13:55:55 | +----------------+-----------------+-------------------+ |139 |422.500 |13:57:10 | +----------------+-----------------+-------------------+ |38 |422.500 |13:57:10 | +----------------+-----------------+-------------------+ |184 |422.500 |13:57:48 | +----------------+-----------------+-------------------+ |379 |422.500 |13:57:48 | +----------------+-----------------+-------------------+ |377 |422.500 |13:58:05 | +----------------+-----------------+-------------------+ |99 |422.400 |13:58:05 | +----------------+-----------------+-------------------+ |975 |422.200 |13:58:07 | +----------------+-----------------+-------------------+ |1006 |422.200 |13:58:07 | +----------------+-----------------+-------------------+ |934 |422.000 |14:00:07 | +----------------+-----------------+-------------------+ |1026 |422.200 |14:02:56 | +----------------+-----------------+-------------------+ |976 |422.100 |14:07:34 | +----------------+-----------------+-------------------+ |931 |423.400 |14:13:33 | +----------------+-----------------+-------------------+ |954 |423.800 |14:15:10 | +----------------+-----------------+-------------------+ |882 |423.500 |14:17:29 | +----------------+-----------------+-------------------+ |872 |423.500 |14:17:29 | +----------------+-----------------+-------------------+ |1131 |423.200 |14:18:33 | +----------------+-----------------+-------------------+ |1025 |423.100 |14:18:33 | +----------------+-----------------+-------------------+ |1030 |423.200 |14:23:14 | +----------------+-----------------+-------------------+ |702 |423.500 |14:28:45 | +----------------+-----------------+-------------------+ |720 |423.500 |14:29:47 | +----------------+-----------------+-------------------+ |198 |423.500 |14:29:47 | +----------------+-----------------+-------------------+ |909 |423.500 |14:30:55 | +----------------+-----------------+-------------------+ |302 |423.500 |14:30:55 | +----------------+-----------------+-------------------+ |873 |422.800 |14:31:31 | +----------------+-----------------+-------------------+ |1021 |422.500 |14:32:00 | +----------------+-----------------+-------------------+ |968 |422.300 |14:32:18 | +----------------+-----------------+-------------------+ |1032 |421.800 |14:33:12 | +----------------+-----------------+-------------------+ |949 |422.400 |14:35:06 | +----------------+-----------------+-------------------+ |848 |422.400 |14:35:06 | +----------------+-----------------+-------------------+ |919 |423.300 |14:38:41 | +----------------+-----------------+-------------------+ |949 |422.800 |14:39:15 | +----------------+-----------------+-------------------+ |598 |423.300 |14:39:52 | +----------------+-----------------+-------------------+ |238 |423.300 |14:39:52 | +----------------+-----------------+-------------------+ |851 |423.000 |14:41:23 | +----------------+-----------------+-------------------+ |865 |422.600 |14:42:20 | +----------------+-----------------+-------------------+ |984 |422.600 |14:46:35 | +----------------+-----------------+-------------------+ |946 |422.600 |14:46:35 | +----------------+-----------------+-------------------+ |1062 |422.100 |14:47:33 | +----------------+-----------------+-------------------+ |990 |421.800 |14:50:04 | +----------------+-----------------+-------------------+ |986 |422.800 |14:52:16 | +----------------+-----------------+-------------------+ |1178 |422.800 |14:53:16 | +----------------+-----------------+-------------------+ |985 |422.600 |14:53:49 | +----------------+-----------------+-------------------+ |942 |422.600 |14:53:49 | +----------------+-----------------+-------------------+ |845 |422.400 |14:54:14 | +----------------+-----------------+-------------------+ |953 |422.600 |14:57:06 | +----------------+-----------------+-------------------+ |82 |423.000 |14:59:20 | +----------------+-----------------+-------------------+ |13 |423.100 |14:59:54 | +----------------+-----------------+-------------------+ |47 |423.100 |14:59:54 | +----------------+-----------------+-------------------+ |480 |423.100 |14:59:54 | +----------------+-----------------+-------------------+ |27 |423.100 |14:59:54 | +----------------+-----------------+-------------------+ |421 |422.900 |15:00:06 | +----------------+-----------------+-------------------+ |143 |422.900 |15:00:06 | +----------------+-----------------+-------------------+ |90 |422.900 |15:00:06 | +----------------+-----------------+-------------------+ |106 |422.900 |15:00:06 | +----------------+-----------------+-------------------+ |137 |422.900 |15:00:06 | +----------------+-----------------+-------------------+ |937 |422.700 |15:00:10 | +----------------+-----------------+-------------------+ |937 |422.600 |15:00:11 | +----------------+-----------------+-------------------+ |41 |422.400 |15:01:11 | +----------------+-----------------+-------------------+ |55 |422.400 |15:02:11 | +----------------+-----------------+-------------------+ |801 |422.400 |15:02:11 | +----------------+-----------------+-------------------+ |27 |422.700 |15:04:04 | +----------------+-----------------+-------------------+ |1002 |422.900 |15:04:18 | +----------------+-----------------+-------------------+ |881 |422.700 |15:05:18 | +----------------+-----------------+-------------------+ |1209 |422.900 |15:05:18 | +----------------+-----------------+-------------------+ |890 |422.900 |15:07:31 | +----------------+-----------------+-------------------+ |98 |422.900 |15:07:31 | +----------------+-----------------+-------------------+ |480 |423.000 |15:07:31 | +----------------+-----------------+-------------------+ |328 |423.000 |15:07:31 | +----------------+-----------------+-------------------+ |1005 |422.900 |15:09:29 | +----------------+-----------------+-------------------+ |2395 |423.200 |15:11:44 | +----------------+-----------------+-------------------+ |931 |422.900 |15:13:05 | +----------------+-----------------+-------------------+ |1221 |422.900 |15:13:05 | +----------------+-----------------+-------------------+ |386 |422.700 |15:15:27 | +----------------+-----------------+-------------------+ |640 |422.700 |15:15:27 | +----------------+-----------------+-------------------+ |982 |422.700 |15:15:27 | +----------------+-----------------+-------------------+ |989 |422.800 |15:15:27 | +----------------+-----------------+-------------------+ |1302 |423.200 |15:19:11 | +----------------+-----------------+-------------------+ |941 |423.300 |15:19:11 | +----------------+-----------------+-------------------+ |940 |423.500 |15:22:06 | +----------------+-----------------+-------------------+ |440 |423.300 |15:22:32 | +----------------+-----------------+-------------------+ |284 |423.300 |15:22:32 | +----------------+-----------------+-------------------+ |236 |423.300 |15:22:32 | +----------------+-----------------+-------------------+ |246 |423.300 |15:22:32 | +----------------+-----------------+-------------------+ |720 |423.300 |15:22:32 | +----------------+-----------------+-------------------+ |1018 |423.300 |15:24:33 | +----------------+-----------------+-------------------+ |202 |423.800 |15:27:00 | +----------------+-----------------+-------------------+ |912 |423.800 |15:27:00 | +----------------+-----------------+-------------------+ |1105 |423.800 |15:27:00 | +----------------+-----------------+-------------------+ |902 |423.800 |15:29:44 | +----------------+-----------------+-------------------+ |903 |423.800 |15:29:44 | +----------------+-----------------+-------------------+ |515 |424.100 |15:31:19 | +----------------+-----------------+-------------------+ |347 |424.100 |15:31:19 | +----------------+-----------------+-------------------+ |146 |424.100 |15:31:19 | +----------------+-----------------+-------------------+ |292 |424.400 |15:32:19 | +----------------+-----------------+-------------------+ |694 |424.400 |15:32:19 | +----------------+-----------------+-------------------+ |695 |424.300 |15:32:26 | +----------------+-----------------+-------------------+ |102 |424.300 |15:32:40 | +----------------+-----------------+-------------------+ |135 |424.300 |15:32:40 | +----------------+-----------------+-------------------+ |1260 |424.700 |15:34:09 | +----------------+-----------------+-------------------+ |993 |424.700 |15:35:03 | +----------------+-----------------+-------------------+ |921 |424.700 |15:35:03 | +----------------+-----------------+-------------------+ |1001 |425.000 |15:36:04 | +----------------+-----------------+-------------------+ |1116 |427.500 |15:36:55 | +----------------+-----------------+-------------------+ |853 |427.500 |15:37:06 | +----------------+-----------------+-------------------+ |924 |427.800 |15:38:00 | +----------------+-----------------+-------------------+ |1041 |427.300 |15:38:32 | +----------------+-----------------+-------------------+ |990 |426.800 |15:39:02 | +----------------+-----------------+-------------------+ |1012 |427.100 |15:40:14 | +----------------+-----------------+-------------------+ |857 |427.100 |15:40:14 | +----------------+-----------------+-------------------+ |838 |426.900 |15:43:49 | +----------------+-----------------+-------------------+ |96 |426.900 |15:43:49 | +----------------+-----------------+-------------------+ |936 |426.700 |15:44:00 | +----------------+-----------------+-------------------+ |939 |426.800 |15:44:00 | +----------------+-----------------+-------------------+ |967 |426.700 |15:45:18 | +----------------+-----------------+-------------------+ |918 |426.200 |15:46:35 | +----------------+-----------------+-------------------+ |913 |426.500 |15:49:27 | +----------------+-----------------+-------------------+ |681 |426.500 |15:49:38 | +----------------+-----------------+-------------------+ |883 |426.500 |15:49:49 | +----------------+-----------------+-------------------+ |169 |426.500 |15:49:49 | +----------------+-----------------+-------------------+ |1051 |426.300 |15:50:00 | +----------------+-----------------+-------------------+ |121 |426.500 |15:52:14 | +----------------+-----------------+-------------------+ |896 |426.300 |15:52:29 | +----------------+-----------------+-------------------+ |986 |426.400 |15:52:29 | +----------------+-----------------+-------------------+ |849 |426.500 |15:53:07 | +----------------+-----------------+-------------------+ |937 |426.500 |15:54:13 | +----------------+-----------------+-------------------+ |308 |426.800 |15:55:07 | +----------------+-----------------+-------------------+ |48 |426.800 |15:55:07 | +----------------+-----------------+-------------------+ |893 |426.600 |15:55:15 | +----------------+-----------------+-------------------+ |1018 |427.100 |15:56:07 | +----------------+-----------------+-------------------+ |970 |426.600 |15:56:43 | +----------------+-----------------+-------------------+ |938 |426.800 |15:57:59 | +----------------+-----------------+-------------------+ |849 |426.800 |15:58:43 | +----------------+-----------------+-------------------+ |1026 |426.600 |15:59:36 | +----------------+-----------------+-------------------+ |855 |426.400 |16:00:07 | +----------------+-----------------+-------------------+ |1075 |426.200 |16:00:09 | +----------------+-----------------+-------------------+ |1030 |426.100 |16:01:40 | +----------------+-----------------+-------------------+ |4409 |426.500 |16:03:22 | +----------------+-----------------+-------------------+ |791 |426.700 |16:04:18 | +----------------+-----------------+-------------------+ |48 |426.700 |16:04:18 | +----------------+-----------------+-------------------+ |345 |426.700 |16:04:18 | +----------------+-----------------+-------------------+ |979 |426.500 |16:04:19 | +----------------+-----------------+-------------------+ |432 |426.500 |16:05:15 | +----------------+-----------------+-------------------+ |539 |426.500 |16:05:15 | +----------------+-----------------+-------------------+ |1070 |426.500 |16:07:05 | +----------------+-----------------+-------------------+ |1092 |426.400 |16:07:59 | +----------------+-----------------+-------------------+ |47 |426.400 |16:07:59 | +----------------+-----------------+-------------------+ |1030 |426.400 |16:08:21 | +----------------+-----------------+-------------------+ |842 |426.500 |16:10:10 | +----------------+-----------------+-------------------+ |937 |426.700 |16:10:46 | +----------------+-----------------+-------------------+ |859 |427.100 |16:11:38 | +----------------+-----------------+-------------------+ |895 |426.800 |16:12:06 | +----------------+-----------------+-------------------+ |970 |427.000 |16:12:50 | +----------------+-----------------+-------------------+ |625 |427.000 |16:13:01 | +----------------+-----------------+-------------------+ |554 |427.000 |16:13:01 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com