Rightmove Plc - Transaction in Own Shares

31 March 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 210,476 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.577p. The highest price paid per share was 428.500p and the lowest price paid per share was 424.400p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0278% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 550,322,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 758,096,183. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |877 |424.700 |08:02:02 | +----------------+-----------------+-------------------+ |854 |424.700 |08:02:02 | +----------------+-----------------+-------------------+ |51 |424.700 |08:02:02 | +----------------+-----------------+-------------------+ |842 |426.100 |08:04:32 | +----------------+-----------------+-------------------+ |945 |426.100 |08:04:32 | +----------------+-----------------+-------------------+ |1210 |426.400 |08:04:32 | +----------------+-----------------+-------------------+ |987 |425.600 |08:06:08 | +----------------+-----------------+-------------------+ |1062 |425.000 |08:09:10 | +----------------+-----------------+-------------------+ |884 |425.000 |08:09:10 | +----------------+-----------------+-------------------+ |938 |424.400 |08:10:52 | +----------------+-----------------+-------------------+ |1081 |424.400 |08:10:52 | +----------------+-----------------+-------------------+ |963 |425.600 |08:13:56 | +----------------+-----------------+-------------------+ |1018 |425.900 |08:15:11 | +----------------+-----------------+-------------------+ |245 |425.900 |08:15:51 | +----------------+-----------------+-------------------+ |596 |425.900 |08:16:26 | +----------------+-----------------+-------------------+ |977 |425.800 |08:18:16 | +----------------+-----------------+-------------------+ |1019 |425.800 |08:18:16 | +----------------+-----------------+-------------------+ |917 |425.600 |08:24:43 | +----------------+-----------------+-------------------+ |3 |425.600 |08:24:43 | +----------------+-----------------+-------------------+ |854 |425.800 |08:24:43 | +----------------+-----------------+-------------------+ |1614 |427.300 |08:32:54 | +----------------+-----------------+-------------------+ |974 |427.100 |08:34:01 | +----------------+-----------------+-------------------+ |838 |426.900 |08:34:06 | +----------------+-----------------+-------------------+ |785 |426.800 |08:39:05 | +----------------+-----------------+-------------------+ |254 |426.800 |08:39:05 | +----------------+-----------------+-------------------+ |1039 |426.600 |08:39:30 | +----------------+-----------------+-------------------+ |846 |426.800 |08:42:27 | +----------------+-----------------+-------------------+ |945 |426.200 |08:44:35 | +----------------+-----------------+-------------------+ |81 |427.100 |08:47:11 | +----------------+-----------------+-------------------+ |842 |427.100 |08:47:11 | +----------------+-----------------+-------------------+ |1225 |427.200 |08:50:28 | +----------------+-----------------+-------------------+ |976 |426.700 |08:54:10 | +----------------+-----------------+-------------------+ |898 |426.800 |08:54:10 | +----------------+-----------------+-------------------+ |934 |426.600 |08:55:52 | +----------------+-----------------+-------------------+ |215 |426.500 |08:57:09 | +----------------+-----------------+-------------------+ |657 |426.500 |08:57:09 | +----------------+-----------------+-------------------+ |998 |426.700 |09:00:17 | +----------------+-----------------+-------------------+ |7 |426.700 |09:00:24 | +----------------+-----------------+-------------------+ |946 |426.700 |09:00:24 | +----------------+-----------------+-------------------+ |908 |426.500 |09:03:33 | +----------------+-----------------+-------------------+ |994 |426.700 |09:07:26 | +----------------+-----------------+-------------------+ |840 |426.800 |09:10:19 | +----------------+-----------------+-------------------+ |1033 |426.800 |09:11:18 | +----------------+-----------------+-------------------+ |911 |426.800 |09:14:45 | +----------------+-----------------+-------------------+ |216 |427.400 |09:20:44 | +----------------+-----------------+-------------------+ |745 |427.400 |09:20:44 | +----------------+-----------------+-------------------+ |358 |427.300 |09:20:44 | +----------------+-----------------+-------------------+ |421 |427.300 |09:20:44 | +----------------+-----------------+-------------------+ |425 |427.300 |09:20:44 | +----------------+-----------------+-------------------+ |989 |427.000 |09:21:42 | +----------------+-----------------+-------------------+ |1163 |426.600 |09:28:09 | +----------------+-----------------+-------------------+ |907 |426.000 |09:28:10 | +----------------+-----------------+-------------------+ |917 |426.000 |09:29:51 | +----------------+-----------------+-------------------+ |1028 |426.500 |09:32:23 | +----------------+-----------------+-------------------+ |850 |426.500 |09:33:32 | +----------------+-----------------+-------------------+ |954 |426.200 |09:36:08 | +----------------+-----------------+-------------------+ |803 |425.900 |09:39:08 | +----------------+-----------------+-------------------+ |59 |425.900 |09:39:17 | +----------------+-----------------+-------------------+ |1000 |425.600 |09:40:48 | +----------------+-----------------+-------------------+ |821 |425.800 |09:46:49 | +----------------+-----------------+-------------------+ |679 |425.800 |09:46:49 | +----------------+-----------------+-------------------+ |1000 |426.200 |09:50:53 | +----------------+-----------------+-------------------+ |74 |426.200 |09:51:08 | +----------------+-----------------+-------------------+ |1031 |426.200 |09:52:14 | +----------------+-----------------+-------------------+ |182 |426.300 |09:52:15 | +----------------+-----------------+-------------------+ |171 |426.300 |09:52:15 | +----------------+-----------------+-------------------+ |1000 |426.300 |09:52:15 | +----------------+-----------------+-------------------+ |555 |426.400 |09:54:53 | +----------------+-----------------+-------------------+ |1018 |426.500 |09:56:18 | +----------------+-----------------+-------------------+ |930 |426.500 |10:01:36 | +----------------+-----------------+-------------------+ |154 |426.500 |10:04:11 | +----------------+-----------------+-------------------+ |11 |426.500 |10:04:11 | +----------------+-----------------+-------------------+ |857 |426.500 |10:04:11 | +----------------+-----------------+-------------------+ |880 |426.500 |10:04:11 | +----------------+-----------------+-------------------+ |1024 |426.700 |10:08:18 | +----------------+-----------------+-------------------+ |1021 |426.700 |10:10:16 | +----------------+-----------------+-------------------+ |1021 |426.000 |10:12:38 | +----------------+-----------------+-------------------+ |847 |426.400 |10:15:15 | +----------------+-----------------+-------------------+ |1025 |426.300 |10:16:59 | +----------------+-----------------+-------------------+ |980 |426.500 |10:18:52 | +----------------+-----------------+-------------------+ |974 |426.900 |10:22:48 | +----------------+-----------------+-------------------+ |1013 |426.700 |10:26:45 | +----------------+-----------------+-------------------+ |759 |426.700 |10:30:20 | +----------------+-----------------+-------------------+ |861 |426.700 |10:30:20 | +----------------+-----------------+-------------------+ |185 |426.700 |10:30:20 | +----------------+-----------------+-------------------+ |899 |426.500 |10:30:21 | +----------------+-----------------+-------------------+ |1042 |426.300 |10:34:10 | +----------------+-----------------+-------------------+ |860 |426.300 |10:38:38 | +----------------+-----------------+-------------------+ |494 |426.000 |10:45:36 | +----------------+-----------------+-------------------+ |70 |426.000 |10:45:36 | +----------------+-----------------+-------------------+ |189 |426.000 |10:45:36 | +----------------+-----------------+-------------------+ |18 |426.000 |10:45:36 | +----------------+-----------------+-------------------+ |51 |426.000 |10:45:36 | +----------------+-----------------+-------------------+ |652 |426.000 |10:45:36 | +----------------+-----------------+-------------------+ |293 |426.000 |10:45:36 | +----------------+-----------------+-------------------+ |83 |426.000 |10:45:36 | +----------------+-----------------+-------------------+ |1 |426.000 |10:45:36 | +----------------+-----------------+-------------------+ |76 |426.000 |10:45:36 | +----------------+-----------------+-------------------+ |1002 |425.800 |10:47:03 | +----------------+-----------------+-------------------+ |861 |425.900 |10:48:23 | +----------------+-----------------+-------------------+ |480 |426.000 |10:54:38 | +----------------+-----------------+-------------------+ |499 |426.000 |10:54:38 | +----------------+-----------------+-------------------+ |62 |425.700 |10:55:07 | +----------------+-----------------+-------------------+ |936 |425.700 |10:55:07 | +----------------+-----------------+-------------------+ |984 |426.400 |11:01:05 | +----------------+-----------------+-------------------+ |560 |426.300 |11:01:14 | +----------------+-----------------+-------------------+ |370 |426.300 |11:01:14 | +----------------+-----------------+-------------------+ |846 |426.100 |11:02:37 | +----------------+-----------------+-------------------+ |942 |426.500 |11:09:54 | +----------------+-----------------+-------------------+ |979 |426.900 |11:16:48 | +----------------+-----------------+-------------------+ |335 |426.700 |11:16:56 | +----------------+-----------------+-------------------+ |1111 |426.700 |11:16:56 | +----------------+-----------------+-------------------+ |937 |426.400 |11:17:00 | +----------------+-----------------+-------------------+ |1035 |426.900 |11:24:38 | +----------------+-----------------+-------------------+ |894 |426.800 |11:24:39 | +----------------+-----------------+-------------------+ |843 |426.700 |11:27:42 | +----------------+-----------------+-------------------+ |838 |426.300 |11:31:13 | +----------------+-----------------+-------------------+ |819 |425.700 |11:32:45 | +----------------+-----------------+-------------------+ |140 |425.700 |11:32:45 | +----------------+-----------------+-------------------+ |981 |425.300 |11:36:28 | +----------------+-----------------+-------------------+ |48 |425.000 |11:40:53 | +----------------+-----------------+-------------------+ |933 |425.000 |11:40:53 | +----------------+-----------------+-------------------+ |343 |424.800 |11:49:52 | +----------------+-----------------+-------------------+ |1007 |425.100 |11:49:52 | +----------------+-----------------+-------------------+ |533 |424.800 |11:49:57 | +----------------+-----------------+-------------------+ |929 |426.300 |11:59:31 | +----------------+-----------------+-------------------+ |259 |426.700 |12:00:56 | +----------------+-----------------+-------------------+ |796 |426.700 |12:00:56 | +----------------+-----------------+-------------------+ |1034 |427.200 |12:01:41 | +----------------+-----------------+-------------------+ |978 |426.900 |12:02:30 | +----------------+-----------------+-------------------+ |915 |427.100 |12:07:04 | +----------------+-----------------+-------------------+ |969 |427.700 |12:11:43 | +----------------+-----------------+-------------------+ |888 |427.500 |12:15:17 | +----------------+-----------------+-------------------+ |868 |427.900 |12:18:30 | +----------------+-----------------+-------------------+ |53 |427.700 |12:19:00 | +----------------+-----------------+-------------------+ |254 |427.700 |12:19:00 | +----------------+-----------------+-------------------+ |649 |427.700 |12:19:00 | +----------------+-----------------+-------------------+ |106 |428.400 |12:27:40 | +----------------+-----------------+-------------------+ |666 |428.400 |12:27:40 | +----------------+-----------------+-------------------+ |929 |428.400 |12:27:58 | +----------------+-----------------+-------------------+ |190 |428.400 |12:27:58 | +----------------+-----------------+-------------------+ |68 |428.000 |12:31:59 | +----------------+-----------------+-------------------+ |892 |428.000 |12:31:59 | +----------------+-----------------+-------------------+ |960 |428.200 |12:35:06 | +----------------+-----------------+-------------------+ |927 |427.900 |12:36:48 | +----------------+-----------------+-------------------+ |943 |427.900 |12:41:48 | +----------------+-----------------+-------------------+ |959 |427.800 |12:46:09 | +----------------+-----------------+-------------------+ |1072 |427.800 |12:46:09 | +----------------+-----------------+-------------------+ |855 |427.700 |12:47:14 | +----------------+-----------------+-------------------+ |853 |427.700 |12:51:42 | +----------------+-----------------+-------------------+ |381 |427.800 |13:00:35 | +----------------+-----------------+-------------------+ |1077 |427.700 |13:00:45 | +----------------+-----------------+-------------------+ |586 |427.700 |13:00:45 | +----------------+-----------------+-------------------+ |956 |427.500 |13:03:07 | +----------------+-----------------+-------------------+ |868 |427.500 |13:03:07 | +----------------+-----------------+-------------------+ |894 |427.400 |13:05:17 | +----------------+-----------------+-------------------+ |969 |427.600 |13:10:27 | +----------------+-----------------+-------------------+ |839 |427.300 |13:10:48 | +----------------+-----------------+-------------------+ |1001 |426.900 |13:13:48 | +----------------+-----------------+-------------------+ |617 |426.900 |13:17:17 | +----------------+-----------------+-------------------+ |417 |426.900 |13:17:17 | +----------------+-----------------+-------------------+ |900 |427.600 |13:22:29 | +----------------+-----------------+-------------------+ |370 |428.000 |13:30:38 | +----------------+-----------------+-------------------+ |734 |428.000 |13:30:38 | +----------------+-----------------+-------------------+ |491 |428.000 |13:30:38 | +----------------+-----------------+-------------------+ |90 |428.200 |13:30:38 | +----------------+-----------------+-------------------+ |8 |428.100 |13:32:08 | +----------------+-----------------+-------------------+ |128 |428.100 |13:32:08 | +----------------+-----------------+-------------------+ |168 |428.100 |13:32:29 | +----------------+-----------------+-------------------+ |870 |428.100 |13:32:29 | +----------------+-----------------+-------------------+ |923 |428.100 |13:32:29 | +----------------+-----------------+-------------------+ |962 |427.700 |13:35:21 | +----------------+-----------------+-------------------+ |867 |427.600 |13:36:10 | +----------------+-----------------+-------------------+ |85 |427.600 |13:36:10 | +----------------+-----------------+-------------------+ |818 |427.600 |13:36:10 | +----------------+-----------------+-------------------+ |922 |427.700 |13:44:13 | +----------------+-----------------+-------------------+ |885 |427.700 |13:44:13 | +----------------+-----------------+-------------------+ |21 |427.800 |13:45:19 | +----------------+-----------------+-------------------+ |943 |427.900 |13:47:41 | +----------------+-----------------+-------------------+ |1010 |427.700 |13:48:25 | +----------------+-----------------+-------------------+ |1019 |427.900 |13:48:25 | +----------------+-----------------+-------------------+ |855 |427.700 |13:51:51 | +----------------+-----------------+-------------------+ |27 |427.400 |13:53:40 | +----------------+-----------------+-------------------+ |1 |427.400 |13:53:40 | +----------------+-----------------+-------------------+ |1007 |427.400 |13:53:40 | +----------------+-----------------+-------------------+ |1012 |427.200 |13:58:39 | +----------------+-----------------+-------------------+ |699 |427.100 |13:58:40 | +----------------+-----------------+-------------------+ |924 |427.200 |14:02:47 | +----------------+-----------------+-------------------+ |977 |427.200 |14:03:08 | +----------------+-----------------+-------------------+ |898 |426.800 |14:04:55 | +----------------+-----------------+-------------------+ |894 |428.000 |14:11:46 | +----------------+-----------------+-------------------+ |155 |428.000 |14:11:59 | +----------------+-----------------+-------------------+ |880 |428.000 |14:11:59 | +----------------+-----------------+-------------------+ |889 |427.700 |14:15:06 | +----------------+-----------------+-------------------+ |1258 |427.600 |14:15:17 | +----------------+-----------------+-------------------+ |878 |427.900 |14:18:38 | +----------------+-----------------+-------------------+ |60 |428.100 |14:18:52 | +----------------+-----------------+-------------------+ |871 |428.100 |14:19:48 | +----------------+-----------------+-------------------+ |46 |428.100 |14:22:20 | +----------------+-----------------+-------------------+ |92 |428.100 |14:22:20 | +----------------+-----------------+-------------------+ |1007 |427.700 |14:25:10 | +----------------+-----------------+-------------------+ |890 |427.700 |14:25:10 | +----------------+-----------------+-------------------+ |133 |427.700 |14:27:38 | +----------------+-----------------+-------------------+ |100 |427.700 |14:27:38 | +----------------+-----------------+-------------------+ |336 |427.600 |14:27:41 | +----------------+-----------------+-------------------+ |677 |427.600 |14:27:41 | +----------------+-----------------+-------------------+ |120 |428.500 |14:30:18 | +----------------+-----------------+-------------------+ |1092 |428.300 |14:30:30 | +----------------+-----------------+-------------------+ |1016 |427.900 |14:30:32 | +----------------+-----------------+-------------------+ |837 |427.800 |14:31:35 | +----------------+-----------------+-------------------+ |875 |427.400 |14:32:22 | +----------------+-----------------+-------------------+ |957 |427.000 |14:33:15 | +----------------+-----------------+-------------------+ |942 |426.400 |14:35:13 | +----------------+-----------------+-------------------+ |1085 |426.400 |14:35:13 | +----------------+-----------------+-------------------+ |892 |427.000 |14:37:36 | +----------------+-----------------+-------------------+ |1002 |426.400 |14:38:54 | +----------------+-----------------+-------------------+ |936 |426.700 |14:43:28 | +----------------+-----------------+-------------------+ |889 |426.800 |14:43:28 | +----------------+-----------------+-------------------+ |979 |426.600 |14:43:33 | +----------------+-----------------+-------------------+ |841 |427.000 |14:47:29 | +----------------+-----------------+-------------------+ |599 |427.000 |14:47:29 | +----------------+-----------------+-------------------+ |548 |427.000 |14:47:29 | +----------------+-----------------+-------------------+ |1341 |427.000 |14:47:29 | +----------------+-----------------+-------------------+ |943 |427.400 |14:52:10 | +----------------+-----------------+-------------------+ |1011 |427.500 |14:52:10 | +----------------+-----------------+-------------------+ |902 |427.400 |14:54:57 | +----------------+-----------------+-------------------+ |902 |427.600 |14:54:57 | +----------------+-----------------+-------------------+ |1031 |427.500 |14:54:57 | +----------------+-----------------+-------------------+ |858 |426.900 |14:56:27 | +----------------+-----------------+-------------------+ |888 |427.100 |14:58:31 | +----------------+-----------------+-------------------+ |996 |426.900 |14:58:45 | +----------------+-----------------+-------------------+ |852 |426.700 |15:01:12 | +----------------+-----------------+-------------------+ |132 |426.700 |15:01:12 | +----------------+-----------------+-------------------+ |836 |426.200 |15:01:18 | +----------------+-----------------+-------------------+ |155 |426.200 |15:03:02 | +----------------+-----------------+-------------------+ |788 |426.200 |15:03:02 | +----------------+-----------------+-------------------+ |872 |426.200 |15:03:02 | +----------------+-----------------+-------------------+ |901 |426.000 |15:04:20 | +----------------+-----------------+-------------------+ |537 |425.900 |15:06:11 | +----------------+-----------------+-------------------+ |730 |425.900 |15:07:16 | +----------------+-----------------+-------------------+ |327 |425.900 |15:07:16 | +----------------+-----------------+-------------------+ |967 |426.000 |15:08:07 | +----------------+-----------------+-------------------+ |841 |425.600 |15:08:26 | +----------------+-----------------+-------------------+ |984 |426.300 |15:11:50 | +----------------+-----------------+-------------------+ |1089 |426.200 |15:12:16 | +----------------+-----------------+-------------------+ |928 |426.600 |15:15:56 | +----------------+-----------------+-------------------+ |1137 |426.700 |15:15:56 | +----------------+-----------------+-------------------+ |966 |426.300 |15:16:06 | +----------------+-----------------+-------------------+ |1036 |426.000 |15:16:21 | +----------------+-----------------+-------------------+ |53 |426.000 |15:19:56 | +----------------+-----------------+-------------------+ |1021 |426.000 |15:21:04 | +----------------+-----------------+-------------------+ |931 |426.000 |15:21:04 | +----------------+-----------------+-------------------+ |1037 |425.900 |15:22:03 | +----------------+-----------------+-------------------+ |41 |425.600 |15:23:15 | +----------------+-----------------+-------------------+ |1066 |426.000 |15:24:55 | +----------------+-----------------+-------------------+ |951 |425.900 |15:25:00 | +----------------+-----------------+-------------------+ |851 |425.700 |15:26:21 | +----------------+-----------------+-------------------+ |1019 |425.400 |15:28:04 | +----------------+-----------------+-------------------+ |86 |425.600 |15:31:35 | +----------------+-----------------+-------------------+ |1869 |425.600 |15:31:35 | +----------------+-----------------+-------------------+ |953 |425.400 |15:32:00 | +----------------+-----------------+-------------------+ |1005 |425.500 |15:35:01 | +----------------+-----------------+-------------------+ |409 |425.700 |15:35:01 | +----------------+-----------------+-------------------+ |17 |425.700 |15:35:01 | +----------------+-----------------+-------------------+ |1034 |425.300 |15:35:32 | +----------------+-----------------+-------------------+ |978 |425.300 |15:37:00 | +----------------+-----------------+-------------------+ |949 |425.400 |15:39:33 | +----------------+-----------------+-------------------+ |36 |425.400 |15:39:33 | +----------------+-----------------+-------------------+ |852 |425.400 |15:40:51 | +----------------+-----------------+-------------------+ |349 |425.400 |15:42:08 | +----------------+-----------------+-------------------+ |489 |425.400 |15:42:08 | +----------------+-----------------+-------------------+ |855 |425.400 |15:43:10 | +----------------+-----------------+-------------------+ |948 |425.300 |15:44:10 | +----------------+-----------------+-------------------+ |868 |425.300 |15:44:10 | +----------------+-----------------+-------------------+ |956 |425.200 |15:47:31 | +----------------+-----------------+-------------------+ |956 |425.200 |15:47:31 | +----------------+-----------------+-------------------+ |662 |425.300 |15:50:17 | +----------------+-----------------+-------------------+ |251 |425.300 |15:50:17 | +----------------+-----------------+-------------------+ |240 |425.300 |15:51:17 | +----------------+-----------------+-------------------+ |91 |425.300 |15:51:17 | +----------------+-----------------+-------------------+ |374 |425.300 |15:51:17 | +----------------+-----------------+-------------------+ |328 |425.300 |15:51:17 | +----------------+-----------------+-------------------+ |980 |425.000 |15:51:50 | +----------------+-----------------+-------------------+ |906 |424.800 |15:52:24 | +----------------+-----------------+-------------------+ |967 |424.800 |15:53:03 | +----------------+-----------------+-------------------+ |887 |424.800 |15:55:39 | +----------------+-----------------+-------------------+ |729 |425.200 |15:56:22 | +----------------+-----------------+-------------------+ |239 |425.200 |15:56:22 | +----------------+-----------------+-------------------+ |904 |425.300 |15:57:26 | +----------------+-----------------+-------------------+ |869 |425.100 |15:57:49 | +----------------+-----------------+-------------------+ |476 |425.200 |15:59:24 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com