Rightmove Plc - Transaction in Own Shares

24 March 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 423.880p. The highest price paid per share was 433.000p and the lowest price paid per share was 418.700p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0296% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,322,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,093,727. Rightmove holds 10,638,100 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |482 |418.900 |16:24:07 | +----------------+-----------------+-------------------+ |446 |418.800 |16:23:12 | +----------------+-----------------+-------------------+ |503 |418.900 |16:23:08 | +----------------+-----------------+-------------------+ |799 |418.700 |16:22:17 | +----------------+-----------------+-------------------+ |914 |418.700 |16:21:07 | +----------------+-----------------+-------------------+ |156 |418.900 |16:20:34 | +----------------+-----------------+-------------------+ |18 |418.900 |16:20:34 | +----------------+-----------------+-------------------+ |659 |418.900 |16:20:30 | +----------------+-----------------+-------------------+ |18 |418.900 |16:20:29 | +----------------+-----------------+-------------------+ |1370 |419.100 |16:18:10 | +----------------+-----------------+-------------------+ |948 |419.000 |16:17:01 | +----------------+-----------------+-------------------+ |934 |418.900 |16:16:24 | +----------------+-----------------+-------------------+ |1021 |419.000 |16:16:18 | +----------------+-----------------+-------------------+ |1396 |418.900 |16:16:05 | +----------------+-----------------+-------------------+ |896 |419.000 |16:15:17 | +----------------+-----------------+-------------------+ |1264 |419.000 |16:15:17 | +----------------+-----------------+-------------------+ |78 |419.200 |16:15:11 | +----------------+-----------------+-------------------+ |65 |419.200 |16:15:11 | +----------------+-----------------+-------------------+ |183 |419.200 |16:15:11 | +----------------+-----------------+-------------------+ |47 |419.200 |16:15:11 | +----------------+-----------------+-------------------+ |893 |418.900 |16:14:12 | +----------------+-----------------+-------------------+ |942 |419.000 |16:13:00 | +----------------+-----------------+-------------------+ |516 |419.000 |16:13:00 | +----------------+-----------------+-------------------+ |874 |419.100 |16:11:55 | +----------------+-----------------+-------------------+ |999 |419.100 |16:11:55 | +----------------+-----------------+-------------------+ |514 |419.100 |16:11:53 | +----------------+-----------------+-------------------+ |1372 |419.400 |16:11:25 | +----------------+-----------------+-------------------+ |1753 |419.400 |16:10:31 | +----------------+-----------------+-------------------+ |235 |419.400 |16:10:31 | +----------------+-----------------+-------------------+ |1600 |419.400 |16:10:10 | +----------------+-----------------+-------------------+ |906 |419.100 |16:07:35 | +----------------+-----------------+-------------------+ |939 |419.100 |16:07:35 | +----------------+-----------------+-------------------+ |859 |419.200 |16:07:33 | +----------------+-----------------+-------------------+ |1023 |419.200 |16:07:25 | +----------------+-----------------+-------------------+ |955 |418.800 |16:06:15 | +----------------+-----------------+-------------------+ |679 |419.100 |16:03:36 | +----------------+-----------------+-------------------+ |440 |419.100 |16:03:36 | +----------------+-----------------+-------------------+ |346 |419.400 |16:02:30 | +----------------+-----------------+-------------------+ |669 |419.400 |16:02:30 | +----------------+-----------------+-------------------+ |934 |419.400 |16:02:30 | +----------------+-----------------+-------------------+ |1098 |419.400 |16:01:57 | +----------------+-----------------+-------------------+ |1443 |419.600 |16:01:17 | +----------------+-----------------+-------------------+ |151 |419.700 |16:00:14 | +----------------+-----------------+-------------------+ |884 |419.700 |16:00:14 | +----------------+-----------------+-------------------+ |884 |419.700 |16:00:14 | +----------------+-----------------+-------------------+ |946 |419.700 |16:00:14 | +----------------+-----------------+-------------------+ |960 |420.300 |15:57:40 | +----------------+-----------------+-------------------+ |978 |420.800 |15:57:20 | +----------------+-----------------+-------------------+ |768 |421.400 |15:55:26 | +----------------+-----------------+-------------------+ |176 |421.400 |15:55:26 | +----------------+-----------------+-------------------+ |1140 |421.400 |15:55:26 | +----------------+-----------------+-------------------+ |406 |421.100 |15:53:26 | +----------------+-----------------+-------------------+ |1034 |421.100 |15:53:26 | +----------------+-----------------+-------------------+ |1002 |421.300 |15:53:07 | +----------------+-----------------+-------------------+ |995 |421.300 |15:53:07 | +----------------+-----------------+-------------------+ |902 |421.400 |15:52:32 | +----------------+-----------------+-------------------+ |245 |421.600 |15:52:32 | +----------------+-----------------+-------------------+ |200 |421.600 |15:51:13 | +----------------+-----------------+-------------------+ |200 |421.600 |15:51:13 | +----------------+-----------------+-------------------+ |314 |421.600 |15:51:13 | +----------------+-----------------+-------------------+ |87 |421.600 |15:51:05 | +----------------+-----------------+-------------------+ |226 |421.600 |15:51:05 | +----------------+-----------------+-------------------+ |220 |421.600 |15:51:05 | +----------------+-----------------+-------------------+ |220 |421.600 |15:51:05 | +----------------+-----------------+-------------------+ |220 |421.600 |15:51:05 | +----------------+-----------------+-------------------+ |887 |421.000 |15:47:36 | +----------------+-----------------+-------------------+ |865 |421.300 |15:47:35 | +----------------+-----------------+-------------------+ |1002 |421.300 |15:47:35 | +----------------+-----------------+-------------------+ |862 |421.200 |15:43:36 | +----------------+-----------------+-------------------+ |969 |421.700 |15:42:46 | +----------------+-----------------+-------------------+ |1423 |421.700 |15:42:46 | +----------------+-----------------+-------------------+ |891 |421.300 |15:41:00 | +----------------+-----------------+-------------------+ |341 |421.300 |15:41:00 | +----------------+-----------------+-------------------+ |875 |421.600 |15:35:34 | +----------------+-----------------+-------------------+ |1018 |421.800 |15:35:30 | +----------------+-----------------+-------------------+ |1012 |421.000 |15:32:34 | +----------------+-----------------+-------------------+ |780 |421.400 |15:31:53 | +----------------+-----------------+-------------------+ |207 |421.400 |15:31:53 | +----------------+-----------------+-------------------+ |967 |421.600 |15:30:16 | +----------------+-----------------+-------------------+ |854 |421.600 |15:30:16 | +----------------+-----------------+-------------------+ |777 |422.200 |15:26:12 | +----------------+-----------------+-------------------+ |34 |422.200 |15:26:12 | +----------------+-----------------+-------------------+ |18 |422.200 |15:26:12 | +----------------+-----------------+-------------------+ |6 |422.200 |15:26:12 | +----------------+-----------------+-------------------+ |7 |422.200 |15:26:12 | +----------------+-----------------+-------------------+ |535 |422.200 |15:26:12 | +----------------+-----------------+-------------------+ |320 |422.200 |15:26:12 | +----------------+-----------------+-------------------+ |466 |422.200 |15:26:12 | +----------------+-----------------+-------------------+ |560 |422.200 |15:26:12 | +----------------+-----------------+-------------------+ |849 |422.400 |15:23:29 | +----------------+-----------------+-------------------+ |1039 |421.700 |15:20:12 | +----------------+-----------------+-------------------+ |879 |422.000 |15:19:40 | +----------------+-----------------+-------------------+ |847 |422.600 |15:17:32 | +----------------+-----------------+-------------------+ |854 |422.600 |15:17:32 | +----------------+-----------------+-------------------+ |927 |422.800 |15:16:01 | +----------------+-----------------+-------------------+ |1041 |422.800 |15:15:17 | +----------------+-----------------+-------------------+ |999 |422.800 |15:14:13 | +----------------+-----------------+-------------------+ |913 |421.900 |15:10:21 | +----------------+-----------------+-------------------+ |146 |422.400 |15:10:04 | +----------------+-----------------+-------------------+ |1126 |422.400 |15:10:04 | +----------------+-----------------+-------------------+ |945 |422.900 |15:06:43 | +----------------+-----------------+-------------------+ |934 |423.700 |15:05:03 | +----------------+-----------------+-------------------+ |931 |423.700 |15:05:03 | +----------------+-----------------+-------------------+ |1015 |423.500 |15:03:10 | +----------------+-----------------+-------------------+ |893 |423.700 |15:00:18 | +----------------+-----------------+-------------------+ |232 |423.700 |14:59:18 | +----------------+-----------------+-------------------+ |672 |423.700 |14:59:18 | +----------------+-----------------+-------------------+ |898 |423.700 |14:57:01 | +----------------+-----------------+-------------------+ |900 |423.700 |14:57:01 | +----------------+-----------------+-------------------+ |894 |423.700 |14:57:01 | +----------------+-----------------+-------------------+ |877 |423.500 |14:52:30 | +----------------+-----------------+-------------------+ |1030 |423.500 |14:52:30 | +----------------+-----------------+-------------------+ |909 |421.900 |14:50:03 | +----------------+-----------------+-------------------+ |862 |422.200 |14:49:14 | +----------------+-----------------+-------------------+ |1044 |423.000 |14:47:23 | +----------------+-----------------+-------------------+ |965 |423.100 |14:45:39 | +----------------+-----------------+-------------------+ |994 |423.000 |14:43:56 | +----------------+-----------------+-------------------+ |897 |423.100 |14:43:38 | +----------------+-----------------+-------------------+ |947 |422.400 |14:42:02 | +----------------+-----------------+-------------------+ |189 |421.900 |14:41:00 | +----------------+-----------------+-------------------+ |975 |421.500 |14:39:03 | +----------------+-----------------+-------------------+ |1047 |422.500 |14:36:55 | +----------------+-----------------+-------------------+ |964 |422.500 |14:36:55 | +----------------+-----------------+-------------------+ |979 |422.700 |14:35:46 | +----------------+-----------------+-------------------+ |893 |421.800 |14:31:58 | +----------------+-----------------+-------------------+ |964 |422.000 |14:31:30 | +----------------+-----------------+-------------------+ |957 |422.100 |14:30:39 | +----------------+-----------------+-------------------+ |70 |421.800 |14:27:10 | +----------------+-----------------+-------------------+ |956 |421.800 |14:27:10 | +----------------+-----------------+-------------------+ |1 |421.800 |14:27:10 | +----------------+-----------------+-------------------+ |820 |421.800 |14:26:14 | +----------------+-----------------+-------------------+ |12 |421.800 |14:26:14 | +----------------+-----------------+-------------------+ |968 |422.000 |14:23:55 | +----------------+-----------------+-------------------+ |3 |422.100 |14:23:22 | +----------------+-----------------+-------------------+ |872 |422.200 |14:23:09 | +----------------+-----------------+-------------------+ |1027 |422.300 |14:22:39 | +----------------+-----------------+-------------------+ |944 |422.300 |14:22:39 | +----------------+-----------------+-------------------+ |842 |421.400 |14:19:16 | +----------------+-----------------+-------------------+ |896 |420.900 |14:15:43 | +----------------+-----------------+-------------------+ |940 |421.100 |14:15:19 | +----------------+-----------------+-------------------+ |882 |421.600 |14:12:00 | +----------------+-----------------+-------------------+ |1114 |422.500 |14:10:24 | +----------------+-----------------+-------------------+ |884 |422.300 |14:10:24 | +----------------+-----------------+-------------------+ |971 |422.500 |14:10:24 | +----------------+-----------------+-------------------+ |910 |421.200 |14:05:37 | +----------------+-----------------+-------------------+ |176 |420.900 |14:03:20 | +----------------+-----------------+-------------------+ |817 |420.900 |14:03:20 | +----------------+-----------------+-------------------+ |976 |421.400 |14:02:03 | +----------------+-----------------+-------------------+ |1006 |421.200 |14:02:03 | +----------------+-----------------+-------------------+ |984 |421.200 |14:02:03 | +----------------+-----------------+-------------------+ |915 |421.600 |14:00:42 | +----------------+-----------------+-------------------+ |1022 |421.600 |14:00:42 | +----------------+-----------------+-------------------+ |1065 |421.800 |13:56:51 | +----------------+-----------------+-------------------+ |949 |421.300 |13:53:54 | +----------------+-----------------+-------------------+ |925 |421.300 |13:52:02 | +----------------+-----------------+-------------------+ |937 |420.600 |13:48:43 | +----------------+-----------------+-------------------+ |472 |420.900 |13:48:39 | +----------------+-----------------+-------------------+ |556 |420.900 |13:48:39 | +----------------+-----------------+-------------------+ |1158 |421.000 |13:48:14 | +----------------+-----------------+-------------------+ |884 |421.300 |13:43:54 | +----------------+-----------------+-------------------+ |893 |421.600 |13:43:37 | +----------------+-----------------+-------------------+ |1043 |421.700 |13:39:10 | +----------------+-----------------+-------------------+ |865 |422.400 |13:37:59 | +----------------+-----------------+-------------------+ |864 |422.600 |13:36:36 | +----------------+-----------------+-------------------+ |1045 |422.600 |13:34:54 | +----------------+-----------------+-------------------+ |949 |422.700 |13:34:12 | +----------------+-----------------+-------------------+ |890 |422.800 |13:33:05 | +----------------+-----------------+-------------------+ |848 |422.700 |13:31:37 | +----------------+-----------------+-------------------+ |864 |422.700 |13:30:25 | +----------------+-----------------+-------------------+ |902 |422.800 |13:29:31 | +----------------+-----------------+-------------------+ |926 |423.000 |13:29:31 | +----------------+-----------------+-------------------+ |855 |422.400 |13:19:36 | +----------------+-----------------+-------------------+ |891 |422.700 |13:17:38 | +----------------+-----------------+-------------------+ |960 |422.700 |13:14:16 | +----------------+-----------------+-------------------+ |994 |422.700 |13:07:59 | +----------------+-----------------+-------------------+ |846 |423.300 |13:05:30 | +----------------+-----------------+-------------------+ |842 |423.100 |13:02:59 | +----------------+-----------------+-------------------+ |943 |423.900 |12:58:12 | +----------------+-----------------+-------------------+ |1037 |423.800 |12:57:00 | +----------------+-----------------+-------------------+ |910 |424.200 |12:49:20 | +----------------+-----------------+-------------------+ |131 |424.200 |12:49:20 | +----------------+-----------------+-------------------+ |913 |424.400 |12:44:43 | +----------------+-----------------+-------------------+ |856 |424.500 |12:43:43 | +----------------+-----------------+-------------------+ |984 |424.500 |12:41:42 | +----------------+-----------------+-------------------+ |1027 |426.100 |12:33:55 | +----------------+-----------------+-------------------+ |867 |426.200 |12:33:00 | +----------------+-----------------+-------------------+ |914 |426.500 |12:31:38 | +----------------+-----------------+-------------------+ |1028 |426.700 |12:29:25 | +----------------+-----------------+-------------------+ |994 |427.900 |12:26:47 | +----------------+-----------------+-------------------+ |116 |427.100 |12:21:25 | +----------------+-----------------+-------------------+ |977 |427.300 |12:19:36 | +----------------+-----------------+-------------------+ |733 |427.100 |12:18:00 | +----------------+-----------------+-------------------+ |842 |427.300 |12:17:33 | +----------------+-----------------+-------------------+ |1036 |427.400 |12:17:11 | +----------------+-----------------+-------------------+ |860 |425.900 |12:05:04 | +----------------+-----------------+-------------------+ |1022 |426.100 |12:02:35 | +----------------+-----------------+-------------------+ |862 |426.000 |11:56:51 | +----------------+-----------------+-------------------+ |869 |425.400 |11:53:05 | +----------------+-----------------+-------------------+ |844 |426.400 |11:50:28 | +----------------+-----------------+-------------------+ |927 |425.800 |11:43:12 | +----------------+-----------------+-------------------+ |972 |426.700 |11:41:15 | +----------------+-----------------+-------------------+ |49 |426.700 |11:41:14 | +----------------+-----------------+-------------------+ |871 |426.400 |11:34:25 | +----------------+-----------------+-------------------+ |1012 |427.400 |11:31:14 | +----------------+-----------------+-------------------+ |920 |428.800 |11:24:31 | +----------------+-----------------+-------------------+ |117 |429.200 |11:22:06 | +----------------+-----------------+-------------------+ |152 |429.500 |11:22:06 | +----------------+-----------------+-------------------+ |866 |429.500 |11:19:30 | +----------------+-----------------+-------------------+ |757 |429.200 |11:17:42 | +----------------+-----------------+-------------------+ |886 |429.500 |11:13:24 | +----------------+-----------------+-------------------+ |1015 |430.700 |11:09:31 | +----------------+-----------------+-------------------+ |1014 |430.900 |11:09:27 | +----------------+-----------------+-------------------+ |909 |430.600 |11:03:14 | +----------------+-----------------+-------------------+ |896 |430.700 |11:03:14 | +----------------+-----------------+-------------------+ |902 |429.500 |10:54:27 | +----------------+-----------------+-------------------+ |853 |429.500 |10:48:35 | +----------------+-----------------+-------------------+ |993 |429.900 |10:47:15 | +----------------+-----------------+-------------------+ |1200 |429.700 |10:40:43 | +----------------+-----------------+-------------------+ |43 |429.800 |10:40:43 | +----------------+-----------------+-------------------+ |1019 |429.700 |10:40:43 | +----------------+-----------------+-------------------+ |437 |430.000 |10:33:13 | +----------------+-----------------+-------------------+ |447 |430.000 |10:33:13 | +----------------+-----------------+-------------------+ |859 |429.200 |10:29:29 | +----------------+-----------------+-------------------+ |956 |428.700 |10:24:33 | +----------------+-----------------+-------------------+ |994 |428.200 |10:18:10 | +----------------+-----------------+-------------------+ |911 |428.100 |10:18:10 | +----------------+-----------------+-------------------+ |239 |428.300 |10:17:04 | +----------------+-----------------+-------------------+ |761 |428.300 |10:17:04 | +----------------+-----------------+-------------------+ |1795 |428.300 |10:17:04 | +----------------+-----------------+-------------------+ |368 |428.300 |10:14:21 | +----------------+-----------------+-------------------+ |496 |428.300 |10:14:21 | +----------------+-----------------+-------------------+ |52 |428.300 |10:09:00 | +----------------+-----------------+-------------------+ |1000 |428.200 |10:09:00 | +----------------+-----------------+-------------------+ |1208 |428.400 |10:08:34 | +----------------+-----------------+-------------------+ |936 |428.100 |09:59:23 | +----------------+-----------------+-------------------+ |1003 |428.700 |09:59:15 | +----------------+-----------------+-------------------+ |984 |428.600 |09:56:31 | +----------------+-----------------+-------------------+ |962 |427.100 |09:50:29 | +----------------+-----------------+-------------------+ |905 |426.700 |09:46:29 | +----------------+-----------------+-------------------+ |855 |427.000 |09:44:48 | +----------------+-----------------+-------------------+ |1003 |427.200 |09:41:29 | +----------------+-----------------+-------------------+ |993 |427.300 |09:39:35 | +----------------+-----------------+-------------------+ |951 |427.200 |09:34:46 | +----------------+-----------------+-------------------+ |884 |427.300 |09:33:12 | +----------------+-----------------+-------------------+ |864 |426.900 |09:31:37 | +----------------+-----------------+-------------------+ |970 |427.000 |09:31:14 | +----------------+-----------------+-------------------+ |950 |426.600 |09:25:01 | +----------------+-----------------+-------------------+ |104 |426.600 |09:21:34 | +----------------+-----------------+-------------------+ |922 |426.600 |09:21:34 | +----------------+-----------------+-------------------+ |841 |426.900 |09:20:50 | +----------------+-----------------+-------------------+ |1026 |426.700 |09:13:59 | +----------------+-----------------+-------------------+ |986 |426.800 |09:13:56 | +----------------+-----------------+-------------------+ |313 |426.100 |09:09:20 | +----------------+-----------------+-------------------+ |532 |426.100 |09:09:20 | +----------------+-----------------+-------------------+ |872 |427.100 |09:06:18 | +----------------+-----------------+-------------------+ |125 |427.100 |09:06:18 | +----------------+-----------------+-------------------+ |964 |427.500 |09:05:28 | +----------------+-----------------+-------------------+ |842 |425.900 |09:02:16 | +----------------+-----------------+-------------------+ |182 |425.300 |08:59:49 | +----------------+-----------------+-------------------+ |852 |426.500 |08:56:28 | +----------------+-----------------+-------------------+ |93 |426.500 |08:54:07 | +----------------+-----------------+-------------------+ |875 |426.500 |08:54:07 | +----------------+-----------------+-------------------+ |961 |426.900 |08:50:47 | +----------------+-----------------+-------------------+ |1006 |426.900 |08:49:45 | +----------------+-----------------+-------------------+ |400 |427.100 |08:44:54 | +----------------+-----------------+-------------------+ |483 |427.100 |08:44:54 | +----------------+-----------------+-------------------+ |950 |427.900 |08:41:39 | +----------------+-----------------+-------------------+ |912 |427.600 |08:39:05 | +----------------+-----------------+-------------------+ |34 |427.600 |08:39:05 | +----------------+-----------------+-------------------+ |472 |427.600 |08:36:29 | +----------------+-----------------+-------------------+ |533 |427.600 |08:36:29 | +----------------+-----------------+-------------------+ |873 |427.100 |08:32:08 | +----------------+-----------------+-------------------+ |1016 |426.900 |08:29:45 | +----------------+-----------------+-------------------+ |969 |425.500 |08:26:15 | +----------------+-----------------+-------------------+ |959 |426.500 |08:23:02 | +----------------+-----------------+-------------------+ |904 |427.000 |08:19:39 | +----------------+-----------------+-------------------+ |920 |428.400 |08:17:41 | +----------------+-----------------+-------------------+ |840 |428.700 |08:17:40 | +----------------+-----------------+-------------------+ |537 |429.000 |08:13:55 | +----------------+-----------------+-------------------+ |507 |429.000 |08:13:39 | +----------------+-----------------+-------------------+ |193 |429.700 |08:12:10 | +----------------+-----------------+-------------------+ |800 |429.700 |08:12:10 | +----------------+-----------------+-------------------+ |838 |431.100 |08:09:09 | +----------------+-----------------+-------------------+ |63 |431.100 |08:09:09 | +----------------+-----------------+-------------------+ |1004 |432.000 |08:07:35 | +----------------+-----------------+-------------------+ |1039 |432.600 |08:06:25 | +----------------+-----------------+-------------------+ |1339 |432.800 |08:06:13 | +----------------+-----------------+-------------------+ |987 |433.000 |08:05:51 | +----------------+-----------------+-------------------+ |1208 |427.700 |08:02:26 | +----------------+-----------------+-------------------+ |925 |428.100 |08:01:56 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com