Rightmove Plc - Transaction in Own Shares

12 March 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 458.709p. The highest price paid per share was 463.500p and the lowest price paid per share was 454.600p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 547,697,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 760,677,985. Rightmove holds 10,678,842 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |917 |455.100 |08:01:20 | +----------------+-----------------+-------------------+ |1027 |456.800 |08:06:39 | +----------------+-----------------+-------------------+ |1053 |457.000 |08:06:39 | +----------------+-----------------+-------------------+ |1044 |456.000 |08:07:56 | +----------------+-----------------+-------------------+ |918 |455.300 |08:14:40 | +----------------+-----------------+-------------------+ |859 |454.800 |08:15:11 | +----------------+-----------------+-------------------+ |1000 |455.000 |08:19:36 | +----------------+-----------------+-------------------+ |814 |455.400 |08:28:40 | +----------------+-----------------+-------------------+ |1001 |455.400 |08:28:40 | +----------------+-----------------+-------------------+ |181 |455.400 |08:28:40 | +----------------+-----------------+-------------------+ |928 |455.000 |08:30:02 | +----------------+-----------------+-------------------+ |881 |456.100 |08:35:11 | +----------------+-----------------+-------------------+ |910 |457.300 |08:50:10 | +----------------+-----------------+-------------------+ |113 |457.300 |08:50:11 | +----------------+-----------------+-------------------+ |848 |457.300 |08:50:14 | +----------------+-----------------+-------------------+ |202 |456.300 |09:05:59 | +----------------+-----------------+-------------------+ |663 |456.300 |09:05:59 | +----------------+-----------------+-------------------+ |292 |455.400 |09:08:08 | +----------------+-----------------+-------------------+ |718 |455.400 |09:08:08 | +----------------+-----------------+-------------------+ |1002 |455.000 |09:18:12 | +----------------+-----------------+-------------------+ |336 |455.000 |09:19:40 | +----------------+-----------------+-------------------+ |554 |455.000 |09:19:40 | +----------------+-----------------+-------------------+ |1028 |455.600 |09:26:41 | +----------------+-----------------+-------------------+ |1392 |456.400 |09:31:57 | +----------------+-----------------+-------------------+ |1027 |456.500 |09:31:57 | +----------------+-----------------+-------------------+ |903 |456.000 |09:35:12 | +----------------+-----------------+-------------------+ |949 |456.700 |09:48:32 | +----------------+-----------------+-------------------+ |487 |456.900 |09:48:54 | +----------------+-----------------+-------------------+ |159 |456.900 |09:48:54 | +----------------+-----------------+-------------------+ |102 |457.000 |09:48:54 | +----------------+-----------------+-------------------+ |151 |457.000 |09:48:54 | +----------------+-----------------+-------------------+ |980 |456.900 |09:48:54 | +----------------+-----------------+-------------------+ |757 |456.600 |09:49:15 | +----------------+-----------------+-------------------+ |7 |456.600 |09:49:15 | +----------------+-----------------+-------------------+ |215 |456.600 |09:49:15 | +----------------+-----------------+-------------------+ |1214 |456.500 |09:49:55 | +----------------+-----------------+-------------------+ |899 |456.500 |09:52:33 | +----------------+-----------------+-------------------+ |951 |456.000 |09:55:06 | +----------------+-----------------+-------------------+ |372 |455.800 |09:58:28 | +----------------+-----------------+-------------------+ |487 |455.800 |09:58:28 | +----------------+-----------------+-------------------+ |939 |455.300 |10:00:19 | +----------------+-----------------+-------------------+ |34 |455.100 |10:18:07 | +----------------+-----------------+-------------------+ |31 |455.100 |10:18:15 | +----------------+-----------------+-------------------+ |28 |455.100 |10:18:23 | +----------------+-----------------+-------------------+ |26 |455.100 |10:18:35 | +----------------+-----------------+-------------------+ |929 |454.900 |10:20:41 | +----------------+-----------------+-------------------+ |866 |454.900 |10:20:41 | +----------------+-----------------+-------------------+ |975 |454.600 |10:24:56 | +----------------+-----------------+-------------------+ |982 |454.600 |10:26:29 | +----------------+-----------------+-------------------+ |99 |454.900 |10:32:10 | +----------------+-----------------+-------------------+ |803 |454.900 |10:32:10 | +----------------+-----------------+-------------------+ |937 |456.400 |10:47:49 | +----------------+-----------------+-------------------+ |875 |456.600 |10:48:51 | +----------------+-----------------+-------------------+ |612 |456.600 |10:49:31 | +----------------+-----------------+-------------------+ |359 |456.600 |10:49:31 | +----------------+-----------------+-------------------+ |661 |456.700 |10:55:05 | +----------------+-----------------+-------------------+ |1051 |456.900 |10:58:10 | +----------------+-----------------+-------------------+ |1150 |456.900 |10:58:10 | +----------------+-----------------+-------------------+ |784 |456.500 |11:01:52 | +----------------+-----------------+-------------------+ |267 |456.500 |11:01:52 | +----------------+-----------------+-------------------+ |1271 |457.500 |11:10:37 | +----------------+-----------------+-------------------+ |21 |458.300 |11:23:11 | +----------------+-----------------+-------------------+ |14 |458.300 |11:23:11 | +----------------+-----------------+-------------------+ |581 |458.400 |11:23:11 | +----------------+-----------------+-------------------+ |22 |458.400 |11:23:11 | +----------------+-----------------+-------------------+ |306 |458.400 |11:23:11 | +----------------+-----------------+-------------------+ |928 |458.300 |11:23:28 | +----------------+-----------------+-------------------+ |874 |458.300 |11:23:28 | +----------------+-----------------+-------------------+ |863 |457.800 |11:25:19 | +----------------+-----------------+-------------------+ |1641 |458.100 |11:40:05 | +----------------+-----------------+-------------------+ |89 |458.100 |11:40:05 | +----------------+-----------------+-------------------+ |1007 |457.700 |11:42:18 | +----------------+-----------------+-------------------+ |888 |457.700 |11:42:18 | +----------------+-----------------+-------------------+ |949 |457.100 |11:51:22 | +----------------+-----------------+-------------------+ |1040 |456.800 |11:54:52 | +----------------+-----------------+-------------------+ |100 |456.900 |12:03:10 | +----------------+-----------------+-------------------+ |272 |456.800 |12:03:10 | +----------------+-----------------+-------------------+ |854 |456.900 |12:03:14 | +----------------+-----------------+-------------------+ |124 |456.600 |12:04:08 | +----------------+-----------------+-------------------+ |652 |456.600 |12:04:09 | +----------------+-----------------+-------------------+ |2 |456.600 |12:04:09 | +----------------+-----------------+-------------------+ |72 |456.600 |12:04:09 | +----------------+-----------------+-------------------+ |844 |456.700 |12:04:09 | +----------------+-----------------+-------------------+ |2 |456.700 |12:04:09 | +----------------+-----------------+-------------------+ |30 |456.700 |12:04:09 | +----------------+-----------------+-------------------+ |57 |456.700 |12:04:09 | +----------------+-----------------+-------------------+ |607 |457.100 |12:07:41 | +----------------+-----------------+-------------------+ |350 |457.100 |12:07:41 | +----------------+-----------------+-------------------+ |188 |457.000 |12:09:25 | +----------------+-----------------+-------------------+ |739 |457.000 |12:09:25 | +----------------+-----------------+-------------------+ |1034 |456.900 |12:09:25 | +----------------+-----------------+-------------------+ |164 |457.000 |12:09:25 | +----------------+-----------------+-------------------+ |126 |457.000 |12:09:25 | +----------------+-----------------+-------------------+ |16 |457.000 |12:09:25 | +----------------+-----------------+-------------------+ |666 |457.000 |12:09:25 | +----------------+-----------------+-------------------+ |1028 |456.700 |12:15:34 | +----------------+-----------------+-------------------+ |907 |456.600 |12:17:20 | +----------------+-----------------+-------------------+ |43 |456.300 |12:25:05 | +----------------+-----------------+-------------------+ |25 |456.300 |12:25:05 | +----------------+-----------------+-------------------+ |638 |456.400 |12:25:05 | +----------------+-----------------+-------------------+ |102 |456.400 |12:25:05 | +----------------+-----------------+-------------------+ |577 |456.400 |12:25:05 | +----------------+-----------------+-------------------+ |124 |456.600 |12:25:35 | +----------------+-----------------+-------------------+ |1438 |457.000 |12:26:18 | +----------------+-----------------+-------------------+ |100 |457.000 |12:26:18 | +----------------+-----------------+-------------------+ |101 |457.000 |12:26:18 | +----------------+-----------------+-------------------+ |234 |457.000 |12:27:04 | +----------------+-----------------+-------------------+ |641 |457.000 |12:27:04 | +----------------+-----------------+-------------------+ |125 |457.000 |12:27:04 | +----------------+-----------------+-------------------+ |903 |456.800 |12:30:22 | +----------------+-----------------+-------------------+ |517 |456.800 |12:30:22 | +----------------+-----------------+-------------------+ |483 |456.800 |12:30:22 | +----------------+-----------------+-------------------+ |21 |456.700 |12:30:53 | +----------------+-----------------+-------------------+ |59 |456.700 |12:30:53 | +----------------+-----------------+-------------------+ |59 |456.700 |12:30:53 | +----------------+-----------------+-------------------+ |59 |456.700 |12:30:53 | +----------------+-----------------+-------------------+ |59 |456.700 |12:30:53 | +----------------+-----------------+-------------------+ |59 |456.700 |12:30:53 | +----------------+-----------------+-------------------+ |59 |456.700 |12:30:53 | +----------------+-----------------+-------------------+ |59 |456.700 |12:30:53 | +----------------+-----------------+-------------------+ |1 |456.700 |12:30:53 | +----------------+-----------------+-------------------+ |1 |456.700 |12:30:54 | +----------------+-----------------+-------------------+ |1 |456.700 |12:30:54 | +----------------+-----------------+-------------------+ |1 |456.700 |12:30:54 | +----------------+-----------------+-------------------+ |1 |456.700 |12:30:54 | +----------------+-----------------+-------------------+ |1 |456.700 |12:30:55 | +----------------+-----------------+-------------------+ |1 |456.700 |12:30:55 | +----------------+-----------------+-------------------+ |1 |456.700 |12:30:55 | +----------------+-----------------+-------------------+ |5 |456.700 |12:30:56 | +----------------+-----------------+-------------------+ |5 |456.700 |12:30:56 | +----------------+-----------------+-------------------+ |1 |456.700 |12:30:56 | +----------------+-----------------+-------------------+ |63 |456.700 |12:30:57 | +----------------+-----------------+-------------------+ |41 |456.700 |12:30:57 | +----------------+-----------------+-------------------+ |5 |456.700 |12:30:57 | +----------------+-----------------+-------------------+ |976 |458.000 |12:37:12 | +----------------+-----------------+-------------------+ |487 |457.900 |12:37:44 | +----------------+-----------------+-------------------+ |368 |457.900 |12:37:44 | +----------------+-----------------+-------------------+ |96 |457.400 |12:48:38 | +----------------+-----------------+-------------------+ |942 |457.400 |12:48:38 | +----------------+-----------------+-------------------+ |960 |457.200 |12:52:17 | +----------------+-----------------+-------------------+ |1037 |458.900 |13:02:02 | +----------------+-----------------+-------------------+ |704 |459.200 |13:02:33 | +----------------+-----------------+-------------------+ |151 |459.200 |13:02:33 | +----------------+-----------------+-------------------+ |129 |458.900 |13:06:30 | +----------------+-----------------+-------------------+ |493 |458.900 |13:06:30 | +----------------+-----------------+-------------------+ |989 |458.900 |13:06:46 | +----------------+-----------------+-------------------+ |16 |458.900 |13:06:46 | +----------------+-----------------+-------------------+ |253 |458.900 |13:06:46 | +----------------+-----------------+-------------------+ |559 |458.900 |13:14:38 | +----------------+-----------------+-------------------+ |300 |458.900 |13:14:38 | +----------------+-----------------+-------------------+ |941 |458.300 |13:16:45 | +----------------+-----------------+-------------------+ |707 |457.700 |13:22:59 | +----------------+-----------------+-------------------+ |244 |457.700 |13:22:59 | +----------------+-----------------+-------------------+ |1033 |458.300 |13:30:27 | +----------------+-----------------+-------------------+ |961 |458.100 |13:31:02 | +----------------+-----------------+-------------------+ |1004 |458.100 |13:31:02 | +----------------+-----------------+-------------------+ |856 |460.100 |13:38:53 | +----------------+-----------------+-------------------+ |846 |460.100 |13:38:53 | +----------------+-----------------+-------------------+ |1024 |461.600 |13:41:45 | +----------------+-----------------+-------------------+ |1033 |462.000 |13:44:59 | +----------------+-----------------+-------------------+ |1031 |462.800 |13:50:45 | +----------------+-----------------+-------------------+ |454 |462.100 |13:51:14 | +----------------+-----------------+-------------------+ |523 |462.100 |13:51:14 | +----------------+-----------------+-------------------+ |860 |463.100 |13:51:47 | +----------------+-----------------+-------------------+ |1016 |463.100 |13:51:47 | +----------------+-----------------+-------------------+ |960 |462.800 |13:52:10 | +----------------+-----------------+-------------------+ |908 |463.400 |13:53:55 | +----------------+-----------------+-------------------+ |864 |462.800 |13:56:10 | +----------------+-----------------+-------------------+ |74 |462.400 |13:58:05 | +----------------+-----------------+-------------------+ |861 |462.400 |13:58:05 | +----------------+-----------------+-------------------+ |846 |461.900 |14:00:45 | +----------------+-----------------+-------------------+ |905 |462.500 |14:03:13 | +----------------+-----------------+-------------------+ |487 |463.100 |14:08:41 | +----------------+-----------------+-------------------+ |116 |463.100 |14:08:41 | +----------------+-----------------+-------------------+ |361 |463.100 |14:08:41 | +----------------+-----------------+-------------------+ |934 |463.100 |14:08:41 | +----------------+-----------------+-------------------+ |896 |463.100 |14:08:41 | +----------------+-----------------+-------------------+ |1117 |463.300 |14:13:15 | +----------------+-----------------+-------------------+ |915 |463.100 |14:13:23 | +----------------+-----------------+-------------------+ |898 |462.200 |14:18:15 | +----------------+-----------------+-------------------+ |959 |461.900 |14:18:34 | +----------------+-----------------+-------------------+ |865 |461.500 |14:21:00 | +----------------+-----------------+-------------------+ |911 |461.200 |14:23:58 | +----------------+-----------------+-------------------+ |881 |460.900 |14:28:14 | +----------------+-----------------+-------------------+ |1012 |461.400 |14:30:00 | +----------------+-----------------+-------------------+ |1042 |460.500 |14:31:01 | +----------------+-----------------+-------------------+ |83 |460.500 |14:32:11 | +----------------+-----------------+-------------------+ |424 |460.500 |14:32:11 | +----------------+-----------------+-------------------+ |350 |460.500 |14:32:11 | +----------------+-----------------+-------------------+ |130 |460.500 |14:32:11 | +----------------+-----------------+-------------------+ |897 |460.500 |14:32:11 | +----------------+-----------------+-------------------+ |962 |459.800 |14:33:59 | +----------------+-----------------+-------------------+ |848 |459.700 |14:35:03 | +----------------+-----------------+-------------------+ |1031 |460.100 |14:37:35 | +----------------+-----------------+-------------------+ |1328 |460.900 |14:39:34 | +----------------+-----------------+-------------------+ |977 |461.000 |14:39:34 | +----------------+-----------------+-------------------+ |960 |460.300 |14:39:43 | +----------------+-----------------+-------------------+ |1740 |462.300 |14:45:05 | +----------------+-----------------+-------------------+ |1239 |461.900 |14:45:14 | +----------------+-----------------+-------------------+ |920 |461.900 |14:45:14 | +----------------+-----------------+-------------------+ |1124 |463.400 |14:46:45 | +----------------+-----------------+-------------------+ |1042 |463.500 |14:46:45 | +----------------+-----------------+-------------------+ |1020 |463.100 |14:46:52 | +----------------+-----------------+-------------------+ |952 |462.600 |14:48:29 | +----------------+-----------------+-------------------+ |890 |462.300 |14:49:00 | +----------------+-----------------+-------------------+ |637 |462.400 |14:50:11 | +----------------+-----------------+-------------------+ |387 |462.400 |14:50:11 | +----------------+-----------------+-------------------+ |1042 |462.000 |14:52:12 | +----------------+-----------------+-------------------+ |503 |462.200 |14:53:40 | +----------------+-----------------+-------------------+ |459 |462.200 |14:53:40 | +----------------+-----------------+-------------------+ |897 |462.000 |14:55:48 | +----------------+-----------------+-------------------+ |843 |462.000 |14:58:15 | +----------------+-----------------+-------------------+ |1216 |461.900 |15:00:20 | +----------------+-----------------+-------------------+ |966 |461.800 |15:00:20 | +----------------+-----------------+-------------------+ |923 |461.800 |15:00:20 | +----------------+-----------------+-------------------+ |972 |460.400 |15:02:46 | +----------------+-----------------+-------------------+ |965 |460.100 |15:03:24 | +----------------+-----------------+-------------------+ |1183 |460.000 |15:04:28 | +----------------+-----------------+-------------------+ |1278 |460.200 |15:04:43 | +----------------+-----------------+-------------------+ |76 |460.200 |15:04:43 | +----------------+-----------------+-------------------+ |2 |460.200 |15:04:43 | +----------------+-----------------+-------------------+ |2 |460.200 |15:04:49 | +----------------+-----------------+-------------------+ |2 |460.200 |15:04:56 | +----------------+-----------------+-------------------+ |2 |460.400 |15:05:09 | +----------------+-----------------+-------------------+ |1012 |460.400 |15:05:09 | +----------------+-----------------+-------------------+ |522 |460.000 |15:06:00 | +----------------+-----------------+-------------------+ |391 |460.000 |15:06:00 | +----------------+-----------------+-------------------+ |1079 |460.000 |15:06:00 | +----------------+-----------------+-------------------+ |1438 |460.000 |15:06:00 | +----------------+-----------------+-------------------+ |1354 |460.300 |15:08:28 | +----------------+-----------------+-------------------+ |876 |460.200 |15:08:28 | +----------------+-----------------+-------------------+ |1011 |459.800 |15:12:58 | +----------------+-----------------+-------------------+ |911 |459.800 |15:12:58 | +----------------+-----------------+-------------------+ |962 |459.800 |15:14:15 | +----------------+-----------------+-------------------+ |997 |460.000 |15:17:58 | +----------------+-----------------+-------------------+ |1001 |459.900 |15:18:03 | +----------------+-----------------+-------------------+ |966 |460.000 |15:21:19 | +----------------+-----------------+-------------------+ |873 |460.100 |15:21:19 | +----------------+-----------------+-------------------+ |943 |459.800 |15:21:22 | +----------------+-----------------+-------------------+ |75 |459.800 |15:21:22 | +----------------+-----------------+-------------------+ |837 |459.300 |15:23:52 | +----------------+-----------------+-------------------+ |60 |459.300 |15:23:52 | +----------------+-----------------+-------------------+ |1040 |459.400 |15:27:04 | +----------------+-----------------+-------------------+ |972 |459.300 |15:27:25 | +----------------+-----------------+-------------------+ |852 |459.300 |15:27:25 | +----------------+-----------------+-------------------+ |904 |458.400 |15:28:36 | +----------------+-----------------+-------------------+ |1035 |458.300 |15:29:31 | +----------------+-----------------+-------------------+ |973 |458.000 |15:31:24 | +----------------+-----------------+-------------------+ |1006 |457.900 |15:32:04 | +----------------+-----------------+-------------------+ |32 |457.900 |15:32:04 | +----------------+-----------------+-------------------+ |982 |457.900 |15:32:04 | +----------------+-----------------+-------------------+ |1042 |457.900 |15:32:04 | +----------------+-----------------+-------------------+ |864 |457.900 |15:33:03 | +----------------+-----------------+-------------------+ |939 |457.700 |15:33:08 | +----------------+-----------------+-------------------+ |890 |457.900 |15:34:40 | +----------------+-----------------+-------------------+ |1001 |457.900 |15:34:40 | +----------------+-----------------+-------------------+ |799 |457.700 |15:35:59 | +----------------+-----------------+-------------------+ |904 |457.800 |15:36:20 | +----------------+-----------------+-------------------+ |249 |457.600 |15:38:14 | +----------------+-----------------+-------------------+ |674 |457.600 |15:38:14 | +----------------+-----------------+-------------------+ |282 |458.100 |15:39:16 | +----------------+-----------------+-------------------+ |3 |458.100 |15:39:16 | +----------------+-----------------+-------------------+ |29 |458.100 |15:39:16 | +----------------+-----------------+-------------------+ |934 |458.000 |15:39:16 | +----------------+-----------------+-------------------+ |1332 |459.500 |15:40:26 | +----------------+-----------------+-------------------+ |1317 |459.200 |15:40:40 | +----------------+-----------------+-------------------+ |908 |459.800 |15:42:49 | +----------------+-----------------+-------------------+ |952 |459.500 |15:43:19 | +----------------+-----------------+-------------------+ |1413 |459.500 |15:43:19 | +----------------+-----------------+-------------------+ |1039 |459.200 |15:45:07 | +----------------+-----------------+-------------------+ |274 |459.200 |15:45:07 | +----------------+-----------------+-------------------+ |990 |459.300 |15:46:04 | +----------------+-----------------+-------------------+ |893 |459.100 |15:47:12 | +----------------+-----------------+-------------------+ |1036 |458.400 |15:49:12 | +----------------+-----------------+-------------------+ |864 |458.100 |15:49:14 | +----------------+-----------------+-------------------+ |1684 |458.200 |15:51:49 | +----------------+-----------------+-------------------+ |989 |458.100 |15:52:37 | +----------------+-----------------+-------------------+ |1242 |458.000 |15:52:50 | +----------------+-----------------+-------------------+ |137 |458.000 |15:54:09 | +----------------+-----------------+-------------------+ |4 |458.200 |15:54:47 | +----------------+-----------------+-------------------+ |24 |458.200 |15:55:00 | +----------------+-----------------+-------------------+ |905 |458.200 |15:55:00 | +----------------+-----------------+-------------------+ |420 |458.200 |15:57:00 | +----------------+-----------------+-------------------+ |196 |458.200 |15:57:00 | +----------------+-----------------+-------------------+ |472 |458.200 |15:57:00 | +----------------+-----------------+-------------------+ |299 |458.200 |15:57:00 | +----------------+-----------------+-------------------+ |929 |458.000 |15:57:00 | +----------------+-----------------+-------------------+ |211 |458.200 |15:58:50 | +----------------+-----------------+-------------------+ |945 |458.000 |15:58:56 | +----------------+-----------------+-------------------+ |914 |458.100 |15:58:56 | +----------------+-----------------+-------------------+ |901 |458.000 |16:01:07 | +----------------+-----------------+-------------------+ |324 |458.000 |16:01:09 | +----------------+-----------------+-------------------+ |851 |458.300 |16:02:18 | +----------------+-----------------+-------------------+ |1038 |458.400 |16:02:18 | +----------------+-----------------+-------------------+ |995 |458.100 |16:03:38 | +----------------+-----------------+-------------------+ |198 |458.000 |16:04:12 | +----------------+-----------------+-------------------+ |415 |458.000 |16:04:13 | +----------------+-----------------+-------------------+ |198 |458.000 |16:04:13 | +----------------+-----------------+-------------------+ |101 |457.900 |16:04:13 | +----------------+-----------------+-------------------+ |927 |458.100 |16:05:49 | +----------------+-----------------+-------------------+ |1639 |458.100 |16:05:55 | +----------------+-----------------+-------------------+ |518 |457.700 |16:06:06 | +----------------+-----------------+-------------------+ |487 |457.700 |16:06:06 | +----------------+-----------------+-------------------+ |208 |457.500 |16:07:18 | +----------------+-----------------+-------------------+ |261 |457.500 |16:07:18 | +----------------+-----------------+-------------------+ |116 |457.500 |16:07:18 | +----------------+-----------------+-------------------+ |312 |457.500 |16:07:18 | +----------------+-----------------+-------------------+ |1025 |456.500 |16:08:24 | +----------------+-----------------+-------------------+ |924 |455.900 |16:10:09 | +----------------+-----------------+-------------------+ |861 |455.600 |16:11:14 | +----------------+-----------------+-------------------+ |1831 |455.900 |16:13:53 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com