Rightmove Plc - Transaction in Own Shares
14 May 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
410.203p. The highest price paid per share was 414.400p and the lowest price
paid per share was 407.500p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0346% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 557,125,627 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 751,301,083. Rightmove holds 10,627,370 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|644 |410.000 |16:10:09 |
+----------------+-----------------+-------------------+
|452 |410.200 |16:09:59 |
+----------------+-----------------+-------------------+
|791 |410.200 |16:09:43 |
+----------------+-----------------+-------------------+
|36 |410.200 |16:09:33 |
+----------------+-----------------+-------------------+
|44 |410.200 |16:09:33 |
+----------------+-----------------+-------------------+
|102 |410.200 |16:09:33 |
+----------------+-----------------+-------------------+
|216 |410.200 |16:09:33 |
+----------------+-----------------+-------------------+
|118 |410.200 |16:09:33 |
+----------------+-----------------+-------------------+
|56 |410.200 |16:09:33 |
+----------------+-----------------+-------------------+
|889 |410.200 |16:09:33 |
+----------------+-----------------+-------------------+
|629 |410.400 |16:08:39 |
+----------------+-----------------+-------------------+
|163 |410.400 |16:08:39 |
+----------------+-----------------+-------------------+
|908 |409.900 |16:07:35 |
+----------------+-----------------+-------------------+
|780 |410.300 |16:06:19 |
+----------------+-----------------+-------------------+
|59 |410.600 |16:06:17 |
+----------------+-----------------+-------------------+
|670 |410.600 |16:06:17 |
+----------------+-----------------+-------------------+
|376 |410.900 |16:05:55 |
+----------------+-----------------+-------------------+
|350 |410.900 |16:05:55 |
+----------------+-----------------+-------------------+
|178 |410.900 |16:05:55 |
+----------------+-----------------+-------------------+
|1 |410.800 |16:05:55 |
+----------------+-----------------+-------------------+
|312 |410.800 |16:05:55 |
+----------------+-----------------+-------------------+
|723 |410.900 |16:04:55 |
+----------------+-----------------+-------------------+
|812 |410.900 |16:04:55 |
+----------------+-----------------+-------------------+
|724 |410.800 |16:03:09 |
+----------------+-----------------+-------------------+
|726 |410.800 |16:03:09 |
+----------------+-----------------+-------------------+
|831 |410.800 |16:03:09 |
+----------------+-----------------+-------------------+
|835 |410.600 |16:01:33 |
+----------------+-----------------+-------------------+
|758 |410.600 |16:01:29 |
+----------------+-----------------+-------------------+
|735 |410.600 |16:00:48 |
+----------------+-----------------+-------------------+
|874 |410.700 |15:59:49 |
+----------------+-----------------+-------------------+
|842 |410.900 |15:59:08 |
+----------------+-----------------+-------------------+
|741 |411.300 |15:58:09 |
+----------------+-----------------+-------------------+
|39 |411.600 |15:58:09 |
+----------------+-----------------+-------------------+
|33 |411.600 |15:58:09 |
+----------------+-----------------+-------------------+
|92 |411.600 |15:58:09 |
+----------------+-----------------+-------------------+
|176 |411.600 |15:58:09 |
+----------------+-----------------+-------------------+
|758 |411.700 |15:57:01 |
+----------------+-----------------+-------------------+
|822 |411.300 |15:56:00 |
+----------------+-----------------+-------------------+
|869 |411.500 |15:54:33 |
+----------------+-----------------+-------------------+
|882 |411.800 |15:54:01 |
+----------------+-----------------+-------------------+
|808 |411.800 |15:53:17 |
+----------------+-----------------+-------------------+
|1 |411.800 |15:53:17 |
+----------------+-----------------+-------------------+
|1088 |411.800 |15:53:17 |
+----------------+-----------------+-------------------+
|833 |411.400 |15:51:06 |
+----------------+-----------------+-------------------+
|1149 |411.500 |15:51:06 |
+----------------+-----------------+-------------------+
|810 |411.400 |15:48:40 |
+----------------+-----------------+-------------------+
|866 |411.400 |15:48:40 |
+----------------+-----------------+-------------------+
|844 |411.100 |15:46:41 |
+----------------+-----------------+-------------------+
|738 |411.200 |15:46:03 |
+----------------+-----------------+-------------------+
|1787 |411.400 |15:45:59 |
+----------------+-----------------+-------------------+
|296 |410.900 |15:45:38 |
+----------------+-----------------+-------------------+
|452 |410.900 |15:45:38 |
+----------------+-----------------+-------------------+
|720 |408.500 |15:41:45 |
+----------------+-----------------+-------------------+
|388 |408.600 |15:41:29 |
+----------------+-----------------+-------------------+
|455 |408.600 |15:41:29 |
+----------------+-----------------+-------------------+
|781 |408.600 |15:41:29 |
+----------------+-----------------+-------------------+
|776 |408.600 |15:40:03 |
+----------------+-----------------+-------------------+
|1223 |408.800 |15:39:47 |
+----------------+-----------------+-------------------+
|892 |408.300 |15:38:21 |
+----------------+-----------------+-------------------+
|1094 |408.300 |15:37:10 |
+----------------+-----------------+-------------------+
|777 |408.000 |15:35:41 |
+----------------+-----------------+-------------------+
|769 |407.700 |15:33:01 |
+----------------+-----------------+-------------------+
|832 |408.000 |15:33:00 |
+----------------+-----------------+-------------------+
|877 |408.000 |15:33:00 |
+----------------+-----------------+-------------------+
|153 |407.900 |15:30:48 |
+----------------+-----------------+-------------------+
|821 |407.900 |15:30:48 |
+----------------+-----------------+-------------------+
|821 |407.900 |15:30:48 |
+----------------+-----------------+-------------------+
|722 |408.100 |15:29:03 |
+----------------+-----------------+-------------------+
|694 |408.300 |15:29:03 |
+----------------+-----------------+-------------------+
|14 |408.300 |15:29:03 |
+----------------+-----------------+-------------------+
|14 |408.300 |15:29:03 |
+----------------+-----------------+-------------------+
|517 |407.900 |15:27:27 |
+----------------+-----------------+-------------------+
|360 |407.900 |15:27:27 |
+----------------+-----------------+-------------------+
|872 |407.600 |15:26:04 |
+----------------+-----------------+-------------------+
|869 |407.700 |15:25:41 |
+----------------+-----------------+-------------------+
|885 |407.500 |15:23:39 |
+----------------+-----------------+-------------------+
|734 |407.700 |15:23:13 |
+----------------+-----------------+-------------------+
|18 |407.700 |15:23:13 |
+----------------+-----------------+-------------------+
|17 |407.700 |15:23:13 |
+----------------+-----------------+-------------------+
|887 |407.800 |15:22:54 |
+----------------+-----------------+-------------------+
|817 |407.500 |15:21:14 |
+----------------+-----------------+-------------------+
|807 |408.300 |15:18:51 |
+----------------+-----------------+-------------------+
|869 |408.500 |15:18:06 |
+----------------+-----------------+-------------------+
|722 |408.600 |15:16:41 |
+----------------+-----------------+-------------------+
|815 |408.900 |15:16:38 |
+----------------+-----------------+-------------------+
|732 |408.900 |15:16:38 |
+----------------+-----------------+-------------------+
|806 |409.100 |15:15:16 |
+----------------+-----------------+-------------------+
|901 |409.100 |15:15:16 |
+----------------+-----------------+-------------------+
|946 |409.000 |15:12:52 |
+----------------+-----------------+-------------------+
|818 |409.000 |15:12:33 |
+----------------+-----------------+-------------------+
|959 |409.200 |15:10:55 |
+----------------+-----------------+-------------------+
|787 |409.500 |15:10:16 |
+----------------+-----------------+-------------------+
|1055 |409.500 |15:10:16 |
+----------------+-----------------+-------------------+
|191 |408.300 |15:08:25 |
+----------------+-----------------+-------------------+
|735 |408.300 |15:08:25 |
+----------------+-----------------+-------------------+
|1069 |408.600 |15:08:10 |
+----------------+-----------------+-------------------+
|1146 |408.600 |15:08:10 |
+----------------+-----------------+-------------------+
|365 |408.600 |15:07:59 |
+----------------+-----------------+-------------------+
|793 |408.300 |15:05:40 |
+----------------+-----------------+-------------------+
|1354 |408.300 |15:04:40 |
+----------------+-----------------+-------------------+
|874 |408.300 |15:03:40 |
+----------------+-----------------+-------------------+
|703 |407.900 |15:01:25 |
+----------------+-----------------+-------------------+
|151 |407.900 |15:01:25 |
+----------------+-----------------+-------------------+
|346 |407.900 |15:01:25 |
+----------------+-----------------+-------------------+
|1050 |407.700 |15:01:25 |
+----------------+-----------------+-------------------+
|828 |407.900 |15:01:25 |
+----------------+-----------------+-------------------+
|1139 |408.000 |15:00:20 |
+----------------+-----------------+-------------------+
|375 |407.900 |14:59:26 |
+----------------+-----------------+-------------------+
|446 |407.900 |14:59:26 |
+----------------+-----------------+-------------------+
|538 |407.900 |14:58:26 |
+----------------+-----------------+-------------------+
|144 |407.900 |14:58:26 |
+----------------+-----------------+-------------------+
|135 |407.900 |14:58:26 |
+----------------+-----------------+-------------------+
|769 |407.700 |14:55:38 |
+----------------+-----------------+-------------------+
|100 |407.700 |14:55:38 |
+----------------+-----------------+-------------------+
|824 |407.700 |14:55:38 |
+----------------+-----------------+-------------------+
|751 |408.000 |14:54:59 |
+----------------+-----------------+-------------------+
|279 |408.000 |14:54:59 |
+----------------+-----------------+-------------------+
|279 |408.000 |14:54:59 |
+----------------+-----------------+-------------------+
|822 |407.500 |14:50:55 |
+----------------+-----------------+-------------------+
|877 |407.700 |14:49:11 |
+----------------+-----------------+-------------------+
|805 |407.700 |14:48:00 |
+----------------+-----------------+-------------------+
|826 |408.100 |14:47:42 |
+----------------+-----------------+-------------------+
|1119 |408.300 |14:47:07 |
+----------------+-----------------+-------------------+
|77 |408.300 |14:47:07 |
+----------------+-----------------+-------------------+
|861 |408.500 |14:46:41 |
+----------------+-----------------+-------------------+
|822 |408.500 |14:45:41 |
+----------------+-----------------+-------------------+
|1574 |408.500 |14:45:41 |
+----------------+-----------------+-------------------+
|742 |407.600 |14:41:49 |
+----------------+-----------------+-------------------+
|812 |407.600 |14:41:49 |
+----------------+-----------------+-------------------+
|18 |407.500 |14:41:18 |
+----------------+-----------------+-------------------+
|883 |407.800 |14:40:24 |
+----------------+-----------------+-------------------+
|891 |408.200 |14:38:13 |
+----------------+-----------------+-------------------+
|843 |408.600 |14:36:25 |
+----------------+-----------------+-------------------+
|939 |409.000 |14:36:03 |
+----------------+-----------------+-------------------+
|761 |409.300 |14:35:32 |
+----------------+-----------------+-------------------+
|886 |409.400 |14:35:32 |
+----------------+-----------------+-------------------+
|864 |409.300 |14:33:55 |
+----------------+-----------------+-------------------+
|980 |409.300 |14:33:55 |
+----------------+-----------------+-------------------+
|977 |409.700 |14:32:21 |
+----------------+-----------------+-------------------+
|831 |410.100 |14:31:30 |
+----------------+-----------------+-------------------+
|839 |409.700 |14:29:52 |
+----------------+-----------------+-------------------+
|868 |410.000 |14:29:30 |
+----------------+-----------------+-------------------+
|844 |410.000 |14:29:30 |
+----------------+-----------------+-------------------+
|885 |410.300 |14:28:16 |
+----------------+-----------------+-------------------+
|868 |410.300 |14:28:16 |
+----------------+-----------------+-------------------+
|885 |410.700 |14:22:22 |
+----------------+-----------------+-------------------+
|781 |410.900 |14:22:22 |
+----------------+-----------------+-------------------+
|726 |411.200 |14:21:19 |
+----------------+-----------------+-------------------+
|52 |411.300 |14:21:19 |
+----------------+-----------------+-------------------+
|792 |411.300 |14:21:19 |
+----------------+-----------------+-------------------+
|201 |411.300 |14:20:58 |
+----------------+-----------------+-------------------+
|205 |411.300 |14:20:20 |
+----------------+-----------------+-------------------+
|769 |411.300 |14:20:20 |
+----------------+-----------------+-------------------+
|801 |411.500 |14:13:38 |
+----------------+-----------------+-------------------+
|540 |411.500 |14:13:38 |
+----------------+-----------------+-------------------+
|391 |411.500 |14:13:38 |
+----------------+-----------------+-------------------+
|2 |411.600 |14:13:15 |
+----------------+-----------------+-------------------+
|833 |411.600 |14:13:15 |
+----------------+-----------------+-------------------+
|1107 |411.800 |14:11:02 |
+----------------+-----------------+-------------------+
|246 |412.100 |14:10:48 |
+----------------+-----------------+-------------------+
|618 |412.100 |14:10:48 |
+----------------+-----------------+-------------------+
|269 |412.200 |14:09:48 |
+----------------+-----------------+-------------------+
|803 |412.200 |14:07:48 |
+----------------+-----------------+-------------------+
|814 |412.100 |14:06:48 |
+----------------+-----------------+-------------------+
|842 |412.200 |14:03:39 |
+----------------+-----------------+-------------------+
|815 |412.200 |14:01:40 |
+----------------+-----------------+-------------------+
|1340 |412.100 |13:59:24 |
+----------------+-----------------+-------------------+
|38 |412.100 |13:59:07 |
+----------------+-----------------+-------------------+
|64 |412.100 |13:59:07 |
+----------------+-----------------+-------------------+
|74 |412.100 |13:59:07 |
+----------------+-----------------+-------------------+
|112 |412.000 |13:57:48 |
+----------------+-----------------+-------------------+
|3917 |412.200 |13:56:59 |
+----------------+-----------------+-------------------+
|1600 |412.200 |13:56:59 |
+----------------+-----------------+-------------------+
|116 |411.600 |13:49:25 |
+----------------+-----------------+-------------------+
|800 |411.100 |13:43:25 |
+----------------+-----------------+-------------------+
|850 |411.300 |13:43:24 |
+----------------+-----------------+-------------------+
|753 |411.300 |13:43:24 |
+----------------+-----------------+-------------------+
|24 |411.300 |13:38:50 |
+----------------+-----------------+-------------------+
|24 |411.300 |13:38:50 |
+----------------+-----------------+-------------------+
|717 |411.300 |13:38:50 |
+----------------+-----------------+-------------------+
|2470 |411.300 |13:38:50 |
+----------------+-----------------+-------------------+
|1000 |410.900 |13:32:52 |
+----------------+-----------------+-------------------+
|752 |411.100 |13:28:52 |
+----------------+-----------------+-------------------+
|818 |411.400 |13:27:10 |
+----------------+-----------------+-------------------+
|851 |411.600 |13:25:34 |
+----------------+-----------------+-------------------+
|854 |411.700 |13:25:34 |
+----------------+-----------------+-------------------+
|783 |411.800 |13:21:34 |
+----------------+-----------------+-------------------+
|13 |411.800 |13:21:34 |
+----------------+-----------------+-------------------+
|13 |411.800 |13:21:34 |
+----------------+-----------------+-------------------+
|795 |411.800 |13:19:27 |
+----------------+-----------------+-------------------+
|729 |411.800 |13:19:27 |
+----------------+-----------------+-------------------+
|32 |411.800 |13:19:27 |
+----------------+-----------------+-------------------+
|32 |411.800 |13:19:27 |
+----------------+-----------------+-------------------+
|847 |411.900 |13:11:49 |
+----------------+-----------------+-------------------+
|330 |412.000 |13:11:38 |
+----------------+-----------------+-------------------+
|811 |412.000 |13:11:38 |
+----------------+-----------------+-------------------+
|552 |412.000 |13:11:38 |
+----------------+-----------------+-------------------+
|786 |412.000 |13:11:38 |
+----------------+-----------------+-------------------+
|849 |411.600 |13:04:07 |
+----------------+-----------------+-------------------+
|797 |412.600 |12:59:19 |
+----------------+-----------------+-------------------+
|1034 |412.900 |12:59:06 |
+----------------+-----------------+-------------------+
|969 |413.000 |12:59:06 |
+----------------+-----------------+-------------------+
|812 |412.800 |12:54:18 |
+----------------+-----------------+-------------------+
|938 |412.600 |12:50:58 |
+----------------+-----------------+-------------------+
|737 |412.700 |12:50:27 |
+----------------+-----------------+-------------------+
|470 |412.700 |12:50:27 |
+----------------+-----------------+-------------------+
|156 |412.700 |12:50:27 |
+----------------+-----------------+-------------------+
|146 |412.700 |12:50:00 |
+----------------+-----------------+-------------------+
|730 |412.500 |12:45:58 |
+----------------+-----------------+-------------------+
|815 |412.500 |12:45:29 |
+----------------+-----------------+-------------------+
|768 |412.500 |12:42:29 |
+----------------+-----------------+-------------------+
|2 |412.500 |12:42:29 |
+----------------+-----------------+-------------------+
|841 |412.600 |12:42:29 |
+----------------+-----------------+-------------------+
|727 |412.500 |12:39:12 |
+----------------+-----------------+-------------------+
|988 |412.500 |12:39:12 |
+----------------+-----------------+-------------------+
|990 |412.100 |12:35:15 |
+----------------+-----------------+-------------------+
|408 |412.100 |12:35:08 |
+----------------+-----------------+-------------------+
|2 |412.100 |12:35:08 |
+----------------+-----------------+-------------------+
|678 |411.600 |12:34:17 |
+----------------+-----------------+-------------------+
|100 |411.600 |12:34:17 |
+----------------+-----------------+-------------------+
|799 |411.400 |12:26:50 |
+----------------+-----------------+-------------------+
|628 |411.700 |12:23:04 |
+----------------+-----------------+-------------------+
|253 |411.700 |12:23:04 |
+----------------+-----------------+-------------------+
|988 |411.800 |12:23:04 |
+----------------+-----------------+-------------------+
|749 |410.600 |12:14:56 |
+----------------+-----------------+-------------------+
|753 |410.600 |12:13:34 |
+----------------+-----------------+-------------------+
|880 |410.700 |12:13:34 |
+----------------+-----------------+-------------------+
|581 |410.400 |12:11:02 |
+----------------+-----------------+-------------------+
|309 |410.400 |12:11:02 |
+----------------+-----------------+-------------------+
|929 |410.300 |12:11:02 |
+----------------+-----------------+-------------------+
|165 |410.200 |12:07:38 |
+----------------+-----------------+-------------------+
|255 |410.200 |12:07:38 |
+----------------+-----------------+-------------------+
|268 |410.200 |12:07:38 |
+----------------+-----------------+-------------------+
|767 |409.900 |12:03:18 |
+----------------+-----------------+-------------------+
|667 |410.200 |12:02:17 |
+----------------+-----------------+-------------------+
|204 |410.200 |12:02:17 |
+----------------+-----------------+-------------------+
|865 |410.200 |12:02:10 |
+----------------+-----------------+-------------------+
|816 |410.200 |11:59:27 |
+----------------+-----------------+-------------------+
|739 |410.200 |11:51:22 |
+----------------+-----------------+-------------------+
|758 |410.900 |11:48:39 |
+----------------+-----------------+-------------------+
|863 |411.200 |11:48:38 |
+----------------+-----------------+-------------------+
|783 |411.200 |11:41:49 |
+----------------+-----------------+-------------------+
|812 |411.200 |11:40:26 |
+----------------+-----------------+-------------------+
|803 |411.600 |11:40:24 |
+----------------+-----------------+-------------------+
|1136 |411.600 |11:40:24 |
+----------------+-----------------+-------------------+
|782 |411.400 |11:30:56 |
+----------------+-----------------+-------------------+
|743 |411.800 |11:27:45 |
+----------------+-----------------+-------------------+
|746 |411.800 |11:27:30 |
+----------------+-----------------+-------------------+
|583 |412.100 |11:25:49 |
+----------------+-----------------+-------------------+
|188 |412.100 |11:25:49 |
+----------------+-----------------+-------------------+
|870 |412.200 |11:25:49 |
+----------------+-----------------+-------------------+
|806 |412.200 |11:20:00 |
+----------------+-----------------+-------------------+
|371 |412.200 |11:20:00 |
+----------------+-----------------+-------------------+
|400 |412.200 |11:20:00 |
+----------------+-----------------+-------------------+
|838 |412.200 |11:16:40 |
+----------------+-----------------+-------------------+
|700 |412.200 |11:14:55 |
+----------------+-----------------+-------------------+
|100 |412.200 |11:14:55 |
+----------------+-----------------+-------------------+
|809 |412.500 |11:11:11 |
+----------------+-----------------+-------------------+
|838 |412.500 |11:11:11 |
+----------------+-----------------+-------------------+
|869 |412.500 |11:11:11 |
+----------------+-----------------+-------------------+
|775 |411.800 |11:04:48 |
+----------------+-----------------+-------------------+
|720 |412.000 |11:04:48 |
+----------------+-----------------+-------------------+
|870 |411.900 |10:57:23 |
+----------------+-----------------+-------------------+
|321 |412.100 |10:56:03 |
+----------------+-----------------+-------------------+
|538 |412.000 |10:56:03 |
+----------------+-----------------+-------------------+
|1062 |412.300 |10:56:03 |
+----------------+-----------------+-------------------+
|426 |412.200 |10:53:57 |
+----------------+-----------------+-------------------+
|403 |412.200 |10:53:57 |
+----------------+-----------------+-------------------+
|816 |412.200 |10:53:56 |
+----------------+-----------------+-------------------+
|739 |411.900 |10:48:21 |
+----------------+-----------------+-------------------+
|768 |412.000 |10:48:21 |
+----------------+-----------------+-------------------+
|482 |411.500 |10:46:27 |
+----------------+-----------------+-------------------+
|873 |411.700 |10:46:27 |
+----------------+-----------------+-------------------+
|395 |411.300 |10:44:29 |
+----------------+-----------------+-------------------+
|880 |411.100 |10:40:00 |
+----------------+-----------------+-------------------+
|565 |411.100 |10:40:00 |
+----------------+-----------------+-------------------+
|426 |411.100 |10:37:55 |
+----------------+-----------------+-------------------+
|744 |411.300 |10:35:50 |
+----------------+-----------------+-------------------+
|776 |409.900 |10:31:04 |
+----------------+-----------------+-------------------+
|819 |410.200 |10:28:54 |
+----------------+-----------------+-------------------+
|766 |410.400 |10:28:33 |
+----------------+-----------------+-------------------+
|922 |410.400 |10:24:47 |
+----------------+-----------------+-------------------+
|32 |410.400 |10:24:47 |
+----------------+-----------------+-------------------+
|774 |410.500 |10:24:47 |
+----------------+-----------------+-------------------+
|747 |410.200 |10:20:22 |
+----------------+-----------------+-------------------+
|762 |410.300 |10:19:57 |
+----------------+-----------------+-------------------+
|381 |410.300 |10:19:57 |
+----------------+-----------------+-------------------+
|417 |410.300 |10:19:57 |
+----------------+-----------------+-------------------+
|782 |410.200 |10:19:04 |
+----------------+-----------------+-------------------+
|809 |410.200 |10:19:04 |
+----------------+-----------------+-------------------+
|464 |410.100 |10:16:43 |
+----------------+-----------------+-------------------+
|400 |410.100 |10:16:43 |
+----------------+-----------------+-------------------+
|773 |409.900 |10:14:02 |
+----------------+-----------------+-------------------+
|729 |409.900 |10:14:02 |
+----------------+-----------------+-------------------+
|143 |410.000 |10:08:37 |
+----------------+-----------------+-------------------+
|610 |410.000 |10:08:37 |
+----------------+-----------------+-------------------+
|727 |410.100 |10:08:32 |
+----------------+-----------------+-------------------+
|918 |410.100 |10:08:32 |
+----------------+-----------------+-------------------+
|853 |410.100 |10:04:13 |
+----------------+-----------------+-------------------+
|778 |410.000 |10:02:42 |
+----------------+-----------------+-------------------+
|804 |410.100 |10:01:10 |
+----------------+-----------------+-------------------+
|869 |410.100 |10:01:10 |
+----------------+-----------------+-------------------+
|735 |410.100 |09:58:33 |
+----------------+-----------------+-------------------+
|1005 |410.100 |09:56:17 |
+----------------+-----------------+-------------------+
|321 |410.100 |09:56:17 |
+----------------+-----------------+-------------------+
|788 |410.300 |09:53:49 |
+----------------+-----------------+-------------------+
|821 |410.500 |09:53:49 |
+----------------+-----------------+-------------------+
|17 |410.300 |09:53:49 |
+----------------+-----------------+-------------------+
|16 |410.300 |09:53:49 |
+----------------+-----------------+-------------------+
|838 |409.900 |09:48:58 |
+----------------+-----------------+-------------------+
|723 |409.900 |09:48:58 |
+----------------+-----------------+-------------------+
|255 |409.900 |09:48:58 |
+----------------+-----------------+-------------------+
|744 |409.900 |09:48:58 |
+----------------+-----------------+-------------------+
|892 |409.800 |09:44:14 |
+----------------+-----------------+-------------------+
|737 |409.800 |09:44:14 |
+----------------+-----------------+-------------------+
|792 |409.800 |09:44:14 |
+----------------+-----------------+-------------------+
|562 |409.700 |09:40:39 |
+----------------+-----------------+-------------------+
|287 |409.700 |09:40:39 |
+----------------+-----------------+-------------------+
|1746 |409.800 |09:40:39 |
+----------------+-----------------+-------------------+
|955 |409.200 |09:33:46 |
+----------------+-----------------+-------------------+
|318 |409.200 |09:32:38 |
+----------------+-----------------+-------------------+
|839 |409.300 |09:30:15 |
+----------------+-----------------+-------------------+
|889 |409.600 |09:28:19 |
+----------------+-----------------+-------------------+
|1008 |409.700 |09:28:19 |
+----------------+-----------------+-------------------+
|230 |409.800 |09:28:17 |
+----------------+-----------------+-------------------+
|923 |409.700 |09:21:49 |
+----------------+-----------------+-------------------+
|1155 |410.000 |09:21:49 |
+----------------+-----------------+-------------------+
|719 |410.000 |09:17:54 |
+----------------+-----------------+-------------------+
|765 |410.200 |09:17:40 |
+----------------+-----------------+-------------------+
|718 |410.200 |09:16:26 |
+----------------+-----------------+-------------------+
|786 |410.200 |09:16:26 |
+----------------+-----------------+-------------------+
|99 |410.200 |09:16:26 |
+----------------+-----------------+-------------------+
|339 |410.100 |09:12:07 |
+----------------+-----------------+-------------------+
|1288 |410.100 |09:12:07 |
+----------------+-----------------+-------------------+
|814 |409.100 |09:09:06 |
+----------------+-----------------+-------------------+
|802 |409.400 |09:06:37 |
+----------------+-----------------+-------------------+
|464 |409.400 |09:06:13 |
+----------------+-----------------+-------------------+
|650 |409.400 |09:06:13 |
+----------------+-----------------+-------------------+
|102 |409.400 |09:06:13 |
+----------------+-----------------+-------------------+
|405 |409.100 |09:06:13 |
+----------------+-----------------+-------------------+
|787 |408.200 |09:01:21 |
+----------------+-----------------+-------------------+
|858 |408.200 |08:58:17 |
+----------------+-----------------+-------------------+
|822 |408.200 |08:55:00 |
+----------------+-----------------+-------------------+
|868 |408.600 |08:54:01 |
+----------------+-----------------+-------------------+
|724 |408.600 |08:54:01 |
+----------------+-----------------+-------------------+
|724 |408.800 |08:52:37 |
+----------------+-----------------+-------------------+
|767 |408.600 |08:49:01 |
+----------------+-----------------+-------------------+
|33 |408.600 |08:49:01 |
+----------------+-----------------+-------------------+
|2246 |409.100 |08:46:59 |
+----------------+-----------------+-------------------+
|868 |409.000 |08:46:59 |
+----------------+-----------------+-------------------+
|678 |408.900 |08:44:53 |
+----------------+-----------------+-------------------+
|906 |408.000 |08:38:21 |
+----------------+-----------------+-------------------+
|857 |408.200 |08:37:28 |
+----------------+-----------------+-------------------+
|849 |407.800 |08:35:32 |
+----------------+-----------------+-------------------+
|871 |407.800 |08:31:26 |
+----------------+-----------------+-------------------+
|924 |408.100 |08:31:07 |
+----------------+-----------------+-------------------+
|89 |408.100 |08:31:07 |
+----------------+-----------------+-------------------+
|851 |408.600 |08:30:45 |
+----------------+-----------------+-------------------+
|767 |408.300 |08:28:32 |
+----------------+-----------------+-------------------+
|1044 |408.500 |08:25:55 |
+----------------+-----------------+-------------------+
|870 |408.800 |08:25:01 |
+----------------+-----------------+-------------------+
|835 |408.700 |08:25:01 |
+----------------+-----------------+-------------------+
|871 |408.300 |08:18:51 |
+----------------+-----------------+-------------------+
|878 |408.500 |08:16:32 |
+----------------+-----------------+-------------------+
|846 |408.100 |08:14:55 |
+----------------+-----------------+-------------------+
|822 |408.500 |08:14:49 |
+----------------+-----------------+-------------------+
|682 |408.400 |08:13:59 |
+----------------+-----------------+-------------------+
|750 |408.900 |08:13:21 |
+----------------+-----------------+-------------------+
|838 |409.300 |08:12:37 |
+----------------+-----------------+-------------------+
|718 |408.400 |08:10:01 |
+----------------+-----------------+-------------------+
|817 |409.300 |08:09:07 |
+----------------+-----------------+-------------------+
|792 |409.600 |08:08:41 |
+----------------+-----------------+-------------------+
|805 |409.700 |08:07:57 |
+----------------+-----------------+-------------------+
|901 |410.000 |08:07:38 |
+----------------+-----------------+-------------------+
|874 |410.500 |08:04:02 |
+----------------+-----------------+-------------------+
|832 |410.800 |08:04:02 |
+----------------+-----------------+-------------------+
|445 |412.400 |08:02:27 |
+----------------+-----------------+-------------------+
|372 |412.400 |08:02:27 |
+----------------+-----------------+-------------------+
|842 |412.800 |08:02:26 |
+----------------+-----------------+-------------------+
|811 |412.600 |08:01:33 |
+----------------+-----------------+-------------------+
|93 |412.600 |08:01:33 |
+----------------+-----------------+-------------------+
|220 |414.100 |08:01:30 |
+----------------+-----------------+-------------------+
|589 |414.100 |08:01:30 |
+----------------+-----------------+-------------------+
|14 |414.400 |08:00:29 |
+----------------+-----------------+-------------------+
|1154 |414.400 |08:00:29 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com