Rightmove Plc - Transaction in Own Shares

7 May 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 428.063p. The highest price paid per share was 432.100p and the lowest price paid per share was 423.900p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0319% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 555,860,627 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 752,566,083. Rightmove holds 10,627,370 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |ExecutionTime | +----------------+-----------------+-------------------+ |885 |429.000 |08:02:02 | +----------------+-----------------+-------------------+ |1398 |429.100 |08:02:02 | +----------------+-----------------+-------------------+ |814 |429.000 |08:03:04 | +----------------+-----------------+-------------------+ |397 |428.400 |08:04:38 | +----------------+-----------------+-------------------+ |329 |428.600 |08:05:22 | +----------------+-----------------+-------------------+ |523 |428.600 |08:05:22 | +----------------+-----------------+-------------------+ |1513 |428.600 |08:05:22 | +----------------+-----------------+-------------------+ |96 |428.600 |08:05:22 | +----------------+-----------------+-------------------+ |740 |429.200 |08:08:13 | +----------------+-----------------+-------------------+ |829 |428.700 |08:09:18 | +----------------+-----------------+-------------------+ |855 |428.400 |08:09:26 | +----------------+-----------------+-------------------+ |979 |428.400 |08:09:26 | +----------------+-----------------+-------------------+ |729 |428.500 |08:09:26 | +----------------+-----------------+-------------------+ |978 |428.400 |08:13:26 | +----------------+-----------------+-------------------+ |799 |429.100 |08:14:50 | +----------------+-----------------+-------------------+ |882 |428.900 |08:15:38 | +----------------+-----------------+-------------------+ |799 |428.900 |08:15:38 | +----------------+-----------------+-------------------+ |756 |428.600 |08:16:20 | +----------------+-----------------+-------------------+ |850 |428.400 |08:17:02 | +----------------+-----------------+-------------------+ |854 |428.800 |08:18:55 | +----------------+-----------------+-------------------+ |769 |427.900 |08:20:59 | +----------------+-----------------+-------------------+ |775 |427.900 |08:23:27 | +----------------+-----------------+-------------------+ |722 |427.700 |08:24:23 | +----------------+-----------------+-------------------+ |783 |427.900 |08:26:04 | +----------------+-----------------+-------------------+ |716 |429.500 |08:30:57 | +----------------+-----------------+-------------------+ |735 |429.600 |08:30:57 | +----------------+-----------------+-------------------+ |829 |429.200 |08:31:15 | +----------------+-----------------+-------------------+ |743 |429.100 |08:31:17 | +----------------+-----------------+-------------------+ |736 |429.300 |08:33:50 | +----------------+-----------------+-------------------+ |719 |429.300 |08:35:22 | +----------------+-----------------+-------------------+ |908 |429.100 |08:38:49 | +----------------+-----------------+-------------------+ |921 |428.600 |08:40:09 | +----------------+-----------------+-------------------+ |809 |428.100 |08:41:56 | +----------------+-----------------+-------------------+ |746 |427.700 |08:42:55 | +----------------+-----------------+-------------------+ |790 |427.100 |08:44:05 | +----------------+-----------------+-------------------+ |722 |426.800 |08:45:20 | +----------------+-----------------+-------------------+ |823 |426.600 |08:48:10 | +----------------+-----------------+-------------------+ |476 |425.900 |08:50:05 | +----------------+-----------------+-------------------+ |280 |425.900 |08:50:05 | +----------------+-----------------+-------------------+ |753 |425.500 |08:51:37 | +----------------+-----------------+-------------------+ |842 |425.800 |08:54:00 | +----------------+-----------------+-------------------+ |111 |425.100 |08:54:32 | +----------------+-----------------+-------------------+ |689 |425.100 |08:54:32 | +----------------+-----------------+-------------------+ |736 |424.500 |08:56:11 | +----------------+-----------------+-------------------+ |821 |425.700 |09:00:02 | +----------------+-----------------+-------------------+ |891 |425.600 |09:00:12 | +----------------+-----------------+-------------------+ |827 |425.000 |09:02:04 | +----------------+-----------------+-------------------+ |769 |427.400 |09:03:50 | +----------------+-----------------+-------------------+ |861 |427.500 |09:06:30 | +----------------+-----------------+-------------------+ |790 |428.300 |09:07:34 | +----------------+-----------------+-------------------+ |821 |430.000 |09:10:29 | +----------------+-----------------+-------------------+ |824 |429.600 |09:11:42 | +----------------+-----------------+-------------------+ |858 |430.900 |09:14:15 | +----------------+-----------------+-------------------+ |795 |429.600 |09:18:15 | +----------------+-----------------+-------------------+ |374 |430.300 |09:23:37 | +----------------+-----------------+-------------------+ |518 |430.300 |09:23:37 | +----------------+-----------------+-------------------+ |687 |430.100 |09:23:38 | +----------------+-----------------+-------------------+ |887 |430.100 |09:23:40 | +----------------+-----------------+-------------------+ |73 |430.100 |09:23:40 | +----------------+-----------------+-------------------+ |875 |429.600 |09:25:48 | +----------------+-----------------+-------------------+ |901 |432.000 |09:31:58 | +----------------+-----------------+-------------------+ |234 |432.100 |09:33:08 | +----------------+-----------------+-------------------+ |700 |432.100 |09:33:08 | +----------------+-----------------+-------------------+ |852 |432.000 |09:33:18 | +----------------+-----------------+-------------------+ |812 |431.900 |09:33:41 | +----------------+-----------------+-------------------+ |846 |431.600 |09:34:47 | +----------------+-----------------+-------------------+ |865 |431.600 |09:36:25 | +----------------+-----------------+-------------------+ |880 |430.900 |09:38:27 | +----------------+-----------------+-------------------+ |821 |431.300 |09:40:44 | +----------------+-----------------+-------------------+ |838 |431.000 |09:44:12 | +----------------+-----------------+-------------------+ |807 |430.400 |09:45:10 | +----------------+-----------------+-------------------+ |871 |429.800 |09:46:47 | +----------------+-----------------+-------------------+ |852 |429.500 |09:49:13 | +----------------+-----------------+-------------------+ |848 |429.200 |09:49:41 | +----------------+-----------------+-------------------+ |550 |429.200 |09:50:54 | +----------------+-----------------+-------------------+ |333 |429.200 |09:50:54 | +----------------+-----------------+-------------------+ |13 |428.900 |09:53:39 | +----------------+-----------------+-------------------+ |736 |428.900 |09:53:39 | +----------------+-----------------+-------------------+ |877 |428.600 |09:58:11 | +----------------+-----------------+-------------------+ |389 |428.100 |09:58:55 | +----------------+-----------------+-------------------+ |399 |428.100 |09:59:36 | +----------------+-----------------+-------------------+ |378 |428.100 |09:59:36 | +----------------+-----------------+-------------------+ |365 |428.100 |09:59:36 | +----------------+-----------------+-------------------+ |829 |427.900 |10:02:03 | +----------------+-----------------+-------------------+ |820 |427.900 |10:03:05 | +----------------+-----------------+-------------------+ |927 |429.000 |10:07:56 | +----------------+-----------------+-------------------+ |871 |429.700 |10:11:15 | +----------------+-----------------+-------------------+ |755 |429.800 |10:11:15 | +----------------+-----------------+-------------------+ |800 |429.500 |10:13:28 | +----------------+-----------------+-------------------+ |877 |429.200 |10:13:29 | +----------------+-----------------+-------------------+ |879 |428.100 |10:17:14 | +----------------+-----------------+-------------------+ |177 |428.100 |10:17:14 | +----------------+-----------------+-------------------+ |664 |428.100 |10:17:14 | +----------------+-----------------+-------------------+ |874 |428.100 |10:17:55 | +----------------+-----------------+-------------------+ |197 |428.300 |10:17:55 | +----------------+-----------------+-------------------+ |638 |428.300 |10:17:55 | +----------------+-----------------+-------------------+ |735 |428.100 |10:20:31 | +----------------+-----------------+-------------------+ |803 |427.900 |10:21:05 | +----------------+-----------------+-------------------+ |782 |427.900 |10:23:03 | +----------------+-----------------+-------------------+ |741 |428.100 |10:25:55 | +----------------+-----------------+-------------------+ |249 |428.500 |10:29:25 | +----------------+-----------------+-------------------+ |627 |428.500 |10:29:25 | +----------------+-----------------+-------------------+ |794 |428.500 |10:29:25 | +----------------+-----------------+-------------------+ |754 |428.100 |10:33:38 | +----------------+-----------------+-------------------+ |769 |427.700 |10:36:45 | +----------------+-----------------+-------------------+ |858 |427.700 |10:37:42 | +----------------+-----------------+-------------------+ |719 |427.700 |10:39:31 | +----------------+-----------------+-------------------+ |859 |427.900 |10:40:27 | +----------------+-----------------+-------------------+ |803 |427.700 |10:44:20 | +----------------+-----------------+-------------------+ |803 |427.900 |10:44:20 | +----------------+-----------------+-------------------+ |883 |427.700 |10:46:18 | +----------------+-----------------+-------------------+ |805 |427.900 |10:50:15 | +----------------+-----------------+-------------------+ |567 |427.700 |10:51:53 | +----------------+-----------------+-------------------+ |248 |427.700 |10:52:05 | +----------------+-----------------+-------------------+ |789 |427.600 |10:53:52 | +----------------+-----------------+-------------------+ |624 |427.100 |10:55:19 | +----------------+-----------------+-------------------+ |99 |427.100 |10:55:19 | +----------------+-----------------+-------------------+ |882 |426.800 |10:59:27 | +----------------+-----------------+-------------------+ |836 |426.500 |11:04:28 | +----------------+-----------------+-------------------+ |794 |426.300 |11:07:40 | +----------------+-----------------+-------------------+ |769 |426.200 |11:08:17 | +----------------+-----------------+-------------------+ |820 |426.000 |11:12:21 | +----------------+-----------------+-------------------+ |811 |426.000 |11:12:21 | +----------------+-----------------+-------------------+ |24 |426.000 |11:12:21 | +----------------+-----------------+-------------------+ |820 |426.000 |11:20:42 | +----------------+-----------------+-------------------+ |770 |426.300 |11:22:10 | +----------------+-----------------+-------------------+ |770 |426.300 |11:23:32 | +----------------+-----------------+-------------------+ |764 |426.300 |11:23:32 | +----------------+-----------------+-------------------+ |837 |426.300 |11:23:32 | +----------------+-----------------+-------------------+ |892 |426.100 |11:25:31 | +----------------+-----------------+-------------------+ |828 |426.100 |11:27:55 | +----------------+-----------------+-------------------+ |812 |425.700 |11:31:23 | +----------------+-----------------+-------------------+ |763 |425.700 |11:33:23 | +----------------+-----------------+-------------------+ |886 |426.100 |11:36:46 | +----------------+-----------------+-------------------+ |769 |427.200 |11:46:36 | +----------------+-----------------+-------------------+ |736 |427.200 |11:46:36 | +----------------+-----------------+-------------------+ |804 |427.200 |11:46:36 | +----------------+-----------------+-------------------+ |685 |426.900 |11:46:51 | +----------------+-----------------+-------------------+ |63 |426.900 |11:47:08 | +----------------+-----------------+-------------------+ |872 |426.900 |11:54:18 | +----------------+-----------------+-------------------+ |839 |426.800 |11:54:58 | +----------------+-----------------+-------------------+ |829 |426.400 |11:55:05 | +----------------+-----------------+-------------------+ |22 |426.400 |12:00:40 | +----------------+-----------------+-------------------+ |15 |426.400 |12:00:55 | +----------------+-----------------+-------------------+ |13 |426.600 |12:01:25 | +----------------+-----------------+-------------------+ |17 |426.600 |12:01:55 | +----------------+-----------------+-------------------+ |24 |426.800 |12:02:43 | +----------------+-----------------+-------------------+ |829 |427.300 |12:03:13 | +----------------+-----------------+-------------------+ |195 |427.500 |12:04:57 | +----------------+-----------------+-------------------+ |462 |427.500 |12:05:07 | +----------------+-----------------+-------------------+ |329 |427.500 |12:05:07 | +----------------+-----------------+-------------------+ |791 |427.300 |12:05:14 | +----------------+-----------------+-------------------+ |871 |427.700 |12:09:44 | +----------------+-----------------+-------------------+ |1146 |427.900 |12:11:17 | +----------------+-----------------+-------------------+ |858 |427.700 |12:11:36 | +----------------+-----------------+-------------------+ |772 |427.300 |12:16:11 | +----------------+-----------------+-------------------+ |779 |427.300 |12:16:15 | +----------------+-----------------+-------------------+ |110 |427.300 |12:16:15 | +----------------+-----------------+-------------------+ |813 |426.700 |12:18:30 | +----------------+-----------------+-------------------+ |889 |426.700 |12:21:00 | +----------------+-----------------+-------------------+ |824 |425.900 |12:28:17 | +----------------+-----------------+-------------------+ |784 |425.500 |12:28:22 | +----------------+-----------------+-------------------+ |887 |425.700 |12:31:57 | +----------------+-----------------+-------------------+ |760 |425.500 |12:33:37 | +----------------+-----------------+-------------------+ |811 |425.400 |12:37:50 | +----------------+-----------------+-------------------+ |80 |425.400 |12:37:51 | +----------------+-----------------+-------------------+ |723 |425.500 |12:41:17 | +----------------+-----------------+-------------------+ |831 |425.200 |12:43:02 | +----------------+-----------------+-------------------+ |843 |425.200 |12:43:02 | +----------------+-----------------+-------------------+ |875 |425.000 |12:48:27 | +----------------+-----------------+-------------------+ |816 |424.500 |12:49:53 | +----------------+-----------------+-------------------+ |746 |424.800 |12:49:53 | +----------------+-----------------+-------------------+ |798 |424.800 |12:49:53 | +----------------+-----------------+-------------------+ |816 |423.900 |12:52:46 | +----------------+-----------------+-------------------+ |742 |424.100 |12:56:57 | +----------------+-----------------+-------------------+ |57 |424.100 |12:57:56 | +----------------+-----------------+-------------------+ |761 |424.100 |12:57:56 | +----------------+-----------------+-------------------+ |157 |424.800 |12:59:47 | +----------------+-----------------+-------------------+ |611 |424.800 |12:59:47 | +----------------+-----------------+-------------------+ |843 |424.600 |13:00:52 | +----------------+-----------------+-------------------+ |923 |424.800 |13:07:40 | +----------------+-----------------+-------------------+ |854 |424.900 |13:07:40 | +----------------+-----------------+-------------------+ |737 |424.500 |13:08:47 | +----------------+-----------------+-------------------+ |736 |425.100 |13:15:17 | +----------------+-----------------+-------------------+ |1123 |424.900 |13:15:39 | +----------------+-----------------+-------------------+ |850 |425.200 |13:19:37 | +----------------+-----------------+-------------------+ |838 |425.100 |13:20:15 | +----------------+-----------------+-------------------+ |220 |425.100 |13:21:57 | +----------------+-----------------+-------------------+ |568 |425.100 |13:21:57 | +----------------+-----------------+-------------------+ |322 |425.400 |13:23:39 | +----------------+-----------------+-------------------+ |789 |426.300 |13:27:38 | +----------------+-----------------+-------------------+ |745 |426.600 |13:28:30 | +----------------+-----------------+-------------------+ |892 |426.100 |13:30:00 | +----------------+-----------------+-------------------+ |863 |425.900 |13:30:09 | +----------------+-----------------+-------------------+ |867 |426.600 |13:31:36 | +----------------+-----------------+-------------------+ |878 |426.500 |13:32:39 | +----------------+-----------------+-------------------+ |942 |426.800 |13:36:22 | +----------------+-----------------+-------------------+ |812 |426.700 |13:36:33 | +----------------+-----------------+-------------------+ |819 |426.100 |13:38:37 | +----------------+-----------------+-------------------+ |818 |425.300 |13:40:17 | +----------------+-----------------+-------------------+ |244 |426.400 |13:47:05 | +----------------+-----------------+-------------------+ |70 |426.400 |13:47:05 | +----------------+-----------------+-------------------+ |558 |426.400 |13:47:05 | +----------------+-----------------+-------------------+ |658 |426.400 |13:47:05 | +----------------+-----------------+-------------------+ |892 |426.400 |13:47:05 | +----------------+-----------------+-------------------+ |804 |426.200 |13:47:57 | +----------------+-----------------+-------------------+ |722 |426.600 |13:50:39 | +----------------+-----------------+-------------------+ |777 |426.300 |13:54:44 | +----------------+-----------------+-------------------+ |444 |427.000 |13:56:33 | +----------------+-----------------+-------------------+ |693 |427.000 |13:56:35 | +----------------+-----------------+-------------------+ |473 |427.000 |13:56:35 | +----------------+-----------------+-------------------+ |134 |427.000 |13:57:45 | +----------------+-----------------+-------------------+ |31 |427.000 |13:57:45 | +----------------+-----------------+-------------------+ |650 |427.000 |13:57:45 | +----------------+-----------------+-------------------+ |22 |426.800 |13:59:13 | +----------------+-----------------+-------------------+ |386 |427.400 |14:00:35 | +----------------+-----------------+-------------------+ |355 |427.400 |14:00:35 | +----------------+-----------------+-------------------+ |840 |427.400 |14:00:35 | +----------------+-----------------+-------------------+ |873 |427.600 |14:02:35 | +----------------+-----------------+-------------------+ |815 |427.200 |14:04:40 | +----------------+-----------------+-------------------+ |870 |427.200 |14:06:27 | +----------------+-----------------+-------------------+ |765 |427.000 |14:08:39 | +----------------+-----------------+-------------------+ |756 |426.900 |14:10:23 | +----------------+-----------------+-------------------+ |805 |426.700 |14:11:41 | +----------------+-----------------+-------------------+ |882 |427.400 |14:13:15 | +----------------+-----------------+-------------------+ |366 |426.900 |14:15:21 | +----------------+-----------------+-------------------+ |17 |426.900 |14:15:34 | +----------------+-----------------+-------------------+ |845 |427.100 |14:16:20 | +----------------+-----------------+-------------------+ |862 |426.700 |14:18:00 | +----------------+-----------------+-------------------+ |846 |426.800 |14:20:17 | +----------------+-----------------+-------------------+ |806 |426.800 |14:23:05 | +----------------+-----------------+-------------------+ |791 |426.800 |14:23:05 | +----------------+-----------------+-------------------+ |772 |426.300 |14:23:49 | +----------------+-----------------+-------------------+ |840 |427.200 |14:28:27 | +----------------+-----------------+-------------------+ |751 |427.300 |14:28:27 | +----------------+-----------------+-------------------+ |2 |427.000 |14:29:48 | +----------------+-----------------+-------------------+ |849 |427.000 |14:29:48 | +----------------+-----------------+-------------------+ |875 |427.300 |14:30:43 | +----------------+-----------------+-------------------+ |855 |427.900 |14:31:57 | +----------------+-----------------+-------------------+ |551 |427.800 |14:31:58 | +----------------+-----------------+-------------------+ |304 |427.800 |14:31:58 | +----------------+-----------------+-------------------+ |292 |427.300 |14:32:49 | +----------------+-----------------+-------------------+ |81 |427.300 |14:32:49 | +----------------+-----------------+-------------------+ |538 |427.300 |14:32:49 | +----------------+-----------------+-------------------+ |136 |427.900 |14:33:14 | +----------------+-----------------+-------------------+ |664 |427.900 |14:33:14 | +----------------+-----------------+-------------------+ |891 |428.000 |14:34:53 | +----------------+-----------------+-------------------+ |854 |428.400 |14:36:04 | +----------------+-----------------+-------------------+ |854 |428.400 |14:36:04 | +----------------+-----------------+-------------------+ |851 |428.400 |14:36:04 | +----------------+-----------------+-------------------+ |834 |428.400 |14:37:24 | +----------------+-----------------+-------------------+ |847 |428.200 |14:37:42 | +----------------+-----------------+-------------------+ |10 |427.900 |14:39:06 | +----------------+-----------------+-------------------+ |218 |428.100 |14:39:42 | +----------------+-----------------+-------------------+ |644 |428.100 |14:39:58 | +----------------+-----------------+-------------------+ |838 |428.600 |14:40:43 | +----------------+-----------------+-------------------+ |838 |428.500 |14:41:22 | +----------------+-----------------+-------------------+ |806 |429.900 |14:44:40 | +----------------+-----------------+-------------------+ |815 |429.800 |14:45:20 | +----------------+-----------------+-------------------+ |1098 |429.400 |14:45:50 | +----------------+-----------------+-------------------+ |888 |429.000 |14:46:07 | +----------------+-----------------+-------------------+ |715 |428.400 |14:47:06 | +----------------+-----------------+-------------------+ |820 |428.100 |14:47:35 | +----------------+-----------------+-------------------+ |748 |428.600 |14:50:49 | +----------------+-----------------+-------------------+ |56 |428.400 |14:51:29 | +----------------+-----------------+-------------------+ |789 |428.600 |14:51:50 | +----------------+-----------------+-------------------+ |155 |428.400 |14:53:05 | +----------------+-----------------+-------------------+ |731 |428.400 |14:53:05 | +----------------+-----------------+-------------------+ |60 |428.400 |14:53:05 | +----------------+-----------------+-------------------+ |734 |428.400 |14:53:10 | +----------------+-----------------+-------------------+ |804 |428.300 |14:53:45 | +----------------+-----------------+-------------------+ |16 |428.600 |14:54:41 | +----------------+-----------------+-------------------+ |883 |428.800 |14:55:34 | +----------------+-----------------+-------------------+ |169 |429.100 |14:56:55 | +----------------+-----------------+-------------------+ |734 |429.100 |14:56:55 | +----------------+-----------------+-------------------+ |841 |429.100 |14:57:55 | +----------------+-----------------+-------------------+ |812 |429.200 |14:57:55 | +----------------+-----------------+-------------------+ |747 |428.600 |15:00:29 | +----------------+-----------------+-------------------+ |128 |428.600 |15:00:29 | +----------------+-----------------+-------------------+ |888 |428.500 |15:00:38 | +----------------+-----------------+-------------------+ |872 |428.300 |15:02:02 | +----------------+-----------------+-------------------+ |32 |428.600 |15:03:22 | +----------------+-----------------+-------------------+ |764 |428.600 |15:03:29 | +----------------+-----------------+-------------------+ |855 |429.400 |15:04:07 | +----------------+-----------------+-------------------+ |841 |429.000 |15:04:38 | +----------------+-----------------+-------------------+ |794 |429.000 |15:04:38 | +----------------+-----------------+-------------------+ |915 |428.800 |15:04:43 | +----------------+-----------------+-------------------+ |848 |428.700 |15:04:57 | +----------------+-----------------+-------------------+ |632 |428.100 |15:06:51 | +----------------+-----------------+-------------------+ |234 |428.100 |15:06:51 | +----------------+-----------------+-------------------+ |754 |428.600 |15:08:45 | +----------------+-----------------+-------------------+ |759 |428.600 |15:08:45 | +----------------+-----------------+-------------------+ |765 |428.600 |15:10:05 | +----------------+-----------------+-------------------+ |409 |428.500 |15:10:08 | +----------------+-----------------+-------------------+ |404 |428.500 |15:10:08 | +----------------+-----------------+-------------------+ |12 |428.600 |15:10:08 | +----------------+-----------------+-------------------+ |829 |428.400 |15:10:54 | +----------------+-----------------+-------------------+ |886 |428.800 |15:13:05 | +----------------+-----------------+-------------------+ |17 |430.000 |15:15:15 | +----------------+-----------------+-------------------+ |72 |430.000 |15:15:32 | +----------------+-----------------+-------------------+ |400 |430.000 |15:15:32 | +----------------+-----------------+-------------------+ |695 |430.000 |15:15:32 | +----------------+-----------------+-------------------+ |513 |430.000 |15:15:32 | +----------------+-----------------+-------------------+ |513 |430.000 |15:15:32 | +----------------+-----------------+-------------------+ |167 |429.800 |15:17:28 | +----------------+-----------------+-------------------+ |561 |429.800 |15:17:28 | +----------------+-----------------+-------------------+ |825 |429.800 |15:17:28 | +----------------+-----------------+-------------------+ |756 |429.900 |15:17:28 | +----------------+-----------------+-------------------+ |736 |430.100 |15:20:03 | +----------------+-----------------+-------------------+ |744 |430.000 |15:20:28 | +----------------+-----------------+-------------------+ |892 |429.500 |15:21:06 | +----------------+-----------------+-------------------+ |771 |429.300 |15:21:43 | +----------------+-----------------+-------------------+ |785 |429.000 |15:22:32 | +----------------+-----------------+-------------------+ |11 |429.000 |15:22:32 | +----------------+-----------------+-------------------+ |767 |428.900 |15:23:00 | +----------------+-----------------+-------------------+ |473 |428.700 |15:25:18 | +----------------+-----------------+-------------------+ |254 |428.700 |15:25:21 | +----------------+-----------------+-------------------+ |727 |428.500 |15:25:25 | +----------------+-----------------+-------------------+ |866 |428.300 |15:27:35 | +----------------+-----------------+-------------------+ |13 |428.300 |15:27:35 | +----------------+-----------------+-------------------+ |948 |428.300 |15:27:35 | +----------------+-----------------+-------------------+ |394 |428.200 |15:29:11 | +----------------+-----------------+-------------------+ |854 |429.000 |15:30:55 | +----------------+-----------------+-------------------+ |1241 |429.100 |15:30:55 | +----------------+-----------------+-------------------+ |772 |428.600 |15:31:40 | +----------------+-----------------+-------------------+ |887 |429.300 |15:34:09 | +----------------+-----------------+-------------------+ |169 |429.300 |15:34:09 | +----------------+-----------------+-------------------+ |586 |429.300 |15:34:09 | +----------------+-----------------+-------------------+ |731 |429.400 |15:34:09 | +----------------+-----------------+-------------------+ |97 |429.400 |15:34:09 | +----------------+-----------------+-------------------+ |447 |428.900 |15:35:34 | +----------------+-----------------+-------------------+ |335 |428.900 |15:35:34 | +----------------+-----------------+-------------------+ |781 |428.900 |15:36:54 | +----------------+-----------------+-------------------+ |116 |428.600 |15:37:17 | +----------------+-----------------+-------------------+ |644 |428.600 |15:37:17 | +----------------+-----------------+-------------------+ |497 |429.200 |15:39:03 | +----------------+-----------------+-------------------+ |238 |430.000 |15:40:17 | +----------------+-----------------+-------------------+ |71 |430.200 |15:40:33 | +----------------+-----------------+-------------------+ |1132 |430.300 |15:40:49 | +----------------+-----------------+-------------------+ |871 |430.400 |15:41:14 | +----------------+-----------------+-------------------+ |74 |430.000 |15:41:21 | +----------------+-----------------+-------------------+ |74 |430.000 |15:41:21 | +----------------+-----------------+-------------------+ |687 |430.000 |15:41:21 | +----------------+-----------------+-------------------+ |829 |430.500 |15:44:21 | +----------------+-----------------+-------------------+ |851 |430.400 |15:44:24 | +----------------+-----------------+-------------------+ |882 |430.300 |15:44:34 | +----------------+-----------------+-------------------+ |787 |430.100 |15:45:50 | +----------------+-----------------+-------------------+ |754 |430.300 |15:47:06 | +----------------+-----------------+-------------------+ |811 |430.700 |15:48:29 | +----------------+-----------------+-------------------+ |292 |431.300 |15:50:00 | +----------------+-----------------+-------------------+ |751 |431.300 |15:50:00 | +----------------+-----------------+-------------------+ |859 |431.300 |15:50:36 | +----------------+-----------------+-------------------+ |775 |431.100 |15:50:40 | +----------------+-----------------+-------------------+ |717 |431.500 |15:52:14 | +----------------+-----------------+-------------------+ |668 |431.700 |15:52:42 | +----------------+-----------------+-------------------+ |741 |431.500 |15:53:21 | +----------------+-----------------+-------------------+ |262 |431.600 |15:53:21 | +----------------+-----------------+-------------------+ |513 |431.600 |15:53:21 | +----------------+-----------------+-------------------+ |807 |431.100 |15:54:34 | +----------------+-----------------+-------------------+ |841 |431.200 |15:55:24 | +----------------+-----------------+-------------------+ |729 |431.700 |15:56:31 | +----------------+-----------------+-------------------+ |860 |432.000 |15:57:20 | +----------------+-----------------+-------------------+ |1218 |431.700 |15:58:15 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com