Rightmove Plc - Transaction in Own Shares

29 April 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 437.303p. The highest price paid per share was 440.900p and the lowest price paid per share was 434.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0332% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,642,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 753,779,107. Rightmove holds 10,632,244 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |1213 |435.600 |08:00:09 | +----------------+-----------------+-------------------+ |845 |434.500 |08:00:15 | +----------------+-----------------+-------------------+ |1024 |435.600 |08:01:24 | +----------------+-----------------+-------------------+ |1070 |436.600 |08:01:24 | +----------------+-----------------+-------------------+ |1256 |436.600 |08:01:24 | +----------------+-----------------+-------------------+ |714 |436.500 |08:02:56 | +----------------+-----------------+-------------------+ |938 |436.300 |08:02:59 | +----------------+-----------------+-------------------+ |926 |436.300 |08:02:59 | +----------------+-----------------+-------------------+ |48 |436.500 |08:02:59 | +----------------+-----------------+-------------------+ |904 |436.100 |08:03:46 | +----------------+-----------------+-------------------+ |883 |436.500 |08:09:21 | +----------------+-----------------+-------------------+ |754 |436.600 |08:10:16 | +----------------+-----------------+-------------------+ |848 |436.400 |08:11:37 | +----------------+-----------------+-------------------+ |939 |436.500 |08:11:37 | +----------------+-----------------+-------------------+ |753 |436.600 |08:12:53 | +----------------+-----------------+-------------------+ |906 |436.800 |08:12:53 | +----------------+-----------------+-------------------+ |1028 |436.200 |08:13:43 | +----------------+-----------------+-------------------+ |919 |435.800 |08:16:55 | +----------------+-----------------+-------------------+ |832 |436.300 |08:27:27 | +----------------+-----------------+-------------------+ |290 |436.400 |08:28:34 | +----------------+-----------------+-------------------+ |567 |436.400 |08:28:34 | +----------------+-----------------+-------------------+ |872 |436.500 |08:28:34 | +----------------+-----------------+-------------------+ |809 |436.900 |08:32:05 | +----------------+-----------------+-------------------+ |1039 |436.600 |08:32:13 | +----------------+-----------------+-------------------+ |914 |438.300 |08:39:26 | +----------------+-----------------+-------------------+ |777 |438.300 |08:39:26 | +----------------+-----------------+-------------------+ |878 |438.300 |08:39:26 | +----------------+-----------------+-------------------+ |831 |437.700 |08:42:02 | +----------------+-----------------+-------------------+ |821 |437.600 |08:42:02 | +----------------+-----------------+-------------------+ |821 |437.500 |08:47:25 | +----------------+-----------------+-------------------+ |755 |437.500 |08:56:41 | +----------------+-----------------+-------------------+ |852 |437.700 |09:00:07 | +----------------+-----------------+-------------------+ |897 |438.000 |09:02:45 | +----------------+-----------------+-------------------+ |930 |437.800 |09:03:41 | +----------------+-----------------+-------------------+ |852 |437.700 |09:04:05 | +----------------+-----------------+-------------------+ |141 |437.400 |09:05:39 | +----------------+-----------------+-------------------+ |745 |437.400 |09:05:39 | +----------------+-----------------+-------------------+ |912 |436.600 |09:08:15 | +----------------+-----------------+-------------------+ |893 |437.600 |09:16:53 | +----------------+-----------------+-------------------+ |875 |437.600 |09:16:53 | +----------------+-----------------+-------------------+ |452 |437.600 |09:16:53 | +----------------+-----------------+-------------------+ |400 |437.600 |09:16:53 | +----------------+-----------------+-------------------+ |848 |438.000 |09:26:40 | +----------------+-----------------+-------------------+ |806 |437.900 |09:27:46 | +----------------+-----------------+-------------------+ |841 |438.300 |09:37:23 | +----------------+-----------------+-------------------+ |836 |438.300 |09:37:23 | +----------------+-----------------+-------------------+ |171 |438.100 |09:37:24 | +----------------+-----------------+-------------------+ |709 |438.100 |09:37:24 | +----------------+-----------------+-------------------+ |783 |438.000 |09:40:32 | +----------------+-----------------+-------------------+ |811 |438.000 |09:45:54 | +----------------+-----------------+-------------------+ |106 |438.000 |09:45:54 | +----------------+-----------------+-------------------+ |933 |437.600 |09:47:44 | +----------------+-----------------+-------------------+ |766 |438.100 |09:53:17 | +----------------+-----------------+-------------------+ |959 |437.900 |09:53:23 | +----------------+-----------------+-------------------+ |798 |437.500 |09:58:46 | +----------------+-----------------+-------------------+ |909 |437.600 |09:58:46 | +----------------+-----------------+-------------------+ |817 |437.300 |10:02:37 | +----------------+-----------------+-------------------+ |766 |437.700 |10:13:03 | +----------------+-----------------+-------------------+ |925 |437.700 |10:13:03 | +----------------+-----------------+-------------------+ |836 |437.700 |10:13:03 | +----------------+-----------------+-------------------+ |766 |437.400 |10:14:30 | +----------------+-----------------+-------------------+ |904 |437.100 |10:22:15 | +----------------+-----------------+-------------------+ |760 |437.100 |10:26:44 | +----------------+-----------------+-------------------+ |166 |437.500 |10:34:22 | +----------------+-----------------+-------------------+ |380 |437.400 |10:34:52 | +----------------+-----------------+-------------------+ |483 |437.400 |10:34:52 | +----------------+-----------------+-------------------+ |811 |437.700 |10:36:57 | +----------------+-----------------+-------------------+ |755 |437.700 |10:36:57 | +----------------+-----------------+-------------------+ |862 |437.700 |10:36:57 | +----------------+-----------------+-------------------+ |859 |437.300 |10:39:25 | +----------------+-----------------+-------------------+ |761 |436.900 |10:42:12 | +----------------+-----------------+-------------------+ |903 |437.100 |10:47:22 | +----------------+-----------------+-------------------+ |924 |437.300 |10:51:00 | +----------------+-----------------+-------------------+ |853 |436.700 |10:52:52 | +----------------+-----------------+-------------------+ |930 |436.900 |10:52:52 | +----------------+-----------------+-------------------+ |937 |436.600 |11:01:39 | +----------------+-----------------+-------------------+ |905 |436.400 |11:01:43 | +----------------+-----------------+-------------------+ |28 |437.500 |11:11:28 | +----------------+-----------------+-------------------+ |784 |437.500 |11:11:28 | +----------------+-----------------+-------------------+ |909 |437.400 |11:15:01 | +----------------+-----------------+-------------------+ |863 |437.300 |11:15:01 | +----------------+-----------------+-------------------+ |918 |437.100 |11:15:23 | +----------------+-----------------+-------------------+ |925 |437.100 |11:20:06 | +----------------+-----------------+-------------------+ |97 |436.800 |11:24:35 | +----------------+-----------------+-------------------+ |82 |436.800 |11:24:35 | +----------------+-----------------+-------------------+ |584 |436.800 |11:24:35 | +----------------+-----------------+-------------------+ |502 |436.600 |11:26:38 | +----------------+-----------------+-------------------+ |364 |436.600 |11:26:42 | +----------------+-----------------+-------------------+ |823 |436.500 |11:27:34 | +----------------+-----------------+-------------------+ |807 |436.800 |11:33:36 | +----------------+-----------------+-------------------+ |823 |436.500 |11:34:03 | +----------------+-----------------+-------------------+ |809 |435.800 |11:42:20 | +----------------+-----------------+-------------------+ |115 |435.800 |11:42:20 | +----------------+-----------------+-------------------+ |682 |435.800 |11:42:20 | +----------------+-----------------+-------------------+ |102 |435.800 |11:42:20 | +----------------+-----------------+-------------------+ |857 |435.600 |11:54:41 | +----------------+-----------------+-------------------+ |871 |435.600 |11:58:46 | +----------------+-----------------+-------------------+ |283 |435.400 |12:00:01 | +----------------+-----------------+-------------------+ |63 |435.400 |12:00:01 | +----------------+-----------------+-------------------+ |549 |435.400 |12:00:01 | +----------------+-----------------+-------------------+ |856 |435.400 |12:02:13 | +----------------+-----------------+-------------------+ |956 |435.300 |12:09:11 | +----------------+-----------------+-------------------+ |100 |435.400 |12:09:11 | +----------------+-----------------+-------------------+ |738 |435.400 |12:09:11 | +----------------+-----------------+-------------------+ |761 |435.400 |12:09:11 | +----------------+-----------------+-------------------+ |87 |435.400 |12:09:11 | +----------------+-----------------+-------------------+ |2721 |435.300 |12:09:12 | +----------------+-----------------+-------------------+ |809 |435.300 |12:09:12 | +----------------+-----------------+-------------------+ |411 |435.100 |12:09:22 | +----------------+-----------------+-------------------+ |666 |435.100 |12:09:22 | +----------------+-----------------+-------------------+ |4751 |435.100 |12:09:22 | +----------------+-----------------+-------------------+ |975 |435.100 |12:09:22 | +----------------+-----------------+-------------------+ |188 |435.100 |12:09:22 | +----------------+-----------------+-------------------+ |744 |435.100 |12:09:22 | +----------------+-----------------+-------------------+ |6000 |435.100 |12:09:22 | +----------------+-----------------+-------------------+ |772 |435.100 |12:09:22 | +----------------+-----------------+-------------------+ |802 |435.300 |12:09:22 | +----------------+-----------------+-------------------+ |804 |435.100 |12:09:22 | +----------------+-----------------+-------------------+ |178 |434.200 |12:11:22 | +----------------+-----------------+-------------------+ |587 |434.200 |12:11:22 | +----------------+-----------------+-------------------+ |782 |434.900 |12:16:05 | +----------------+-----------------+-------------------+ |874 |434.800 |12:16:37 | +----------------+-----------------+-------------------+ |873 |434.800 |12:23:03 | +----------------+-----------------+-------------------+ |891 |434.800 |12:23:03 | +----------------+-----------------+-------------------+ |929 |434.500 |12:23:38 | +----------------+-----------------+-------------------+ |918 |435.100 |12:29:27 | +----------------+-----------------+-------------------+ |1078 |435.100 |12:33:01 | +----------------+-----------------+-------------------+ |896 |435.200 |12:34:25 | +----------------+-----------------+-------------------+ |852 |435.700 |12:39:59 | +----------------+-----------------+-------------------+ |341 |435.700 |12:39:59 | +----------------+-----------------+-------------------+ |424 |435.700 |12:39:59 | +----------------+-----------------+-------------------+ |627 |435.600 |12:42:02 | +----------------+-----------------+-------------------+ |341 |435.600 |12:42:02 | +----------------+-----------------+-------------------+ |60 |435.500 |12:42:02 | +----------------+-----------------+-------------------+ |868 |435.400 |12:42:02 | +----------------+-----------------+-------------------+ |918 |435.300 |12:51:25 | +----------------+-----------------+-------------------+ |833 |435.400 |12:51:25 | +----------------+-----------------+-------------------+ |22 |435.600 |12:51:25 | +----------------+-----------------+-------------------+ |811 |435.600 |12:51:25 | +----------------+-----------------+-------------------+ |327 |435.100 |12:52:00 | +----------------+-----------------+-------------------+ |328 |435.100 |12:52:00 | +----------------+-----------------+-------------------+ |247 |435.100 |12:52:00 | +----------------+-----------------+-------------------+ |849 |435.200 |12:59:49 | +----------------+-----------------+-------------------+ |945 |435.400 |13:02:32 | +----------------+-----------------+-------------------+ |974 |435.300 |13:04:33 | +----------------+-----------------+-------------------+ |830 |435.000 |13:05:40 | +----------------+-----------------+-------------------+ |192 |435.000 |13:05:40 | +----------------+-----------------+-------------------+ |610 |435.000 |13:05:40 | +----------------+-----------------+-------------------+ |228 |435.400 |13:07:52 | +----------------+-----------------+-------------------+ |888 |435.400 |13:07:52 | +----------------+-----------------+-------------------+ |702 |435.400 |13:07:52 | +----------------+-----------------+-------------------+ |925 |435.000 |13:08:46 | +----------------+-----------------+-------------------+ |533 |435.300 |13:09:31 | +----------------+-----------------+-------------------+ |443 |435.300 |13:09:31 | +----------------+-----------------+-------------------+ |910 |435.400 |13:09:48 | +----------------+-----------------+-------------------+ |964 |435.100 |13:10:04 | +----------------+-----------------+-------------------+ |939 |435.100 |13:10:27 | +----------------+-----------------+-------------------+ |809 |434.800 |13:12:10 | +----------------+-----------------+-------------------+ |816 |434.700 |13:13:57 | +----------------+-----------------+-------------------+ |6 |434.700 |13:13:57 | +----------------+-----------------+-------------------+ |923 |434.200 |13:15:24 | +----------------+-----------------+-------------------+ |619 |435.400 |13:26:57 | +----------------+-----------------+-------------------+ |241 |435.400 |13:26:57 | +----------------+-----------------+-------------------+ |863 |435.700 |13:28:27 | +----------------+-----------------+-------------------+ |759 |435.600 |13:29:27 | +----------------+-----------------+-------------------+ |856 |435.700 |13:29:27 | +----------------+-----------------+-------------------+ |1 |435.400 |13:30:05 | +----------------+-----------------+-------------------+ |380 |435.400 |13:30:44 | +----------------+-----------------+-------------------+ |453 |435.400 |13:30:44 | +----------------+-----------------+-------------------+ |867 |435.300 |13:30:51 | +----------------+-----------------+-------------------+ |407 |434.700 |13:32:15 | +----------------+-----------------+-------------------+ |381 |434.700 |13:32:15 | +----------------+-----------------+-------------------+ |1027 |434.800 |13:43:10 | +----------------+-----------------+-------------------+ |884 |435.000 |13:43:10 | +----------------+-----------------+-------------------+ |855 |435.000 |13:43:10 | +----------------+-----------------+-------------------+ |244 |434.600 |13:43:20 | +----------------+-----------------+-------------------+ |642 |434.600 |13:43:20 | +----------------+-----------------+-------------------+ |770 |434.600 |13:45:37 | +----------------+-----------------+-------------------+ |800 |435.200 |13:53:10 | +----------------+-----------------+-------------------+ |936 |435.300 |13:55:26 | +----------------+-----------------+-------------------+ |1315 |435.700 |14:00:23 | +----------------+-----------------+-------------------+ |860 |435.700 |14:01:23 | +----------------+-----------------+-------------------+ |2950 |436.200 |14:10:17 | +----------------+-----------------+-------------------+ |854 |436.200 |14:10:17 | +----------------+-----------------+-------------------+ |761 |436.900 |14:17:13 | +----------------+-----------------+-------------------+ |892 |436.900 |14:17:13 | +----------------+-----------------+-------------------+ |847 |436.900 |14:17:13 | +----------------+-----------------+-------------------+ |766 |436.800 |14:17:14 | +----------------+-----------------+-------------------+ |1537 |437.400 |14:23:23 | +----------------+-----------------+-------------------+ |805 |437.400 |14:23:23 | +----------------+-----------------+-------------------+ |867 |437.700 |14:26:41 | +----------------+-----------------+-------------------+ |1011 |437.700 |14:26:41 | +----------------+-----------------+-------------------+ |847 |438.300 |14:30:19 | +----------------+-----------------+-------------------+ |1138 |438.300 |14:30:19 | +----------------+-----------------+-------------------+ |805 |438.300 |14:31:31 | +----------------+-----------------+-------------------+ |931 |438.100 |14:31:38 | +----------------+-----------------+-------------------+ |773 |438.000 |14:31:41 | +----------------+-----------------+-------------------+ |925 |437.900 |14:32:02 | +----------------+-----------------+-------------------+ |845 |438.000 |14:33:06 | +----------------+-----------------+-------------------+ |42 |438.000 |14:33:12 | +----------------+-----------------+-------------------+ |857 |438.000 |14:33:12 | +----------------+-----------------+-------------------+ |368 |437.900 |14:34:30 | +----------------+-----------------+-------------------+ |491 |437.900 |14:34:30 | +----------------+-----------------+-------------------+ |863 |437.400 |14:34:36 | +----------------+-----------------+-------------------+ |392 |437.000 |14:35:54 | +----------------+-----------------+-------------------+ |389 |437.000 |14:35:54 | +----------------+-----------------+-------------------+ |922 |436.800 |14:36:50 | +----------------+-----------------+-------------------+ |853 |436.200 |14:38:40 | +----------------+-----------------+-------------------+ |885 |436.000 |14:40:17 | +----------------+-----------------+-------------------+ |895 |435.900 |14:40:58 | +----------------+-----------------+-------------------+ |177 |435.900 |14:43:16 | +----------------+-----------------+-------------------+ |928 |436.200 |14:45:02 | +----------------+-----------------+-------------------+ |780 |436.000 |14:45:15 | +----------------+-----------------+-------------------+ |875 |436.000 |14:45:15 | +----------------+-----------------+-------------------+ |839 |435.900 |14:45:33 | +----------------+-----------------+-------------------+ |914 |436.600 |14:49:33 | +----------------+-----------------+-------------------+ |55 |436.600 |14:49:33 | +----------------+-----------------+-------------------+ |699 |436.600 |14:49:33 | +----------------+-----------------+-------------------+ |790 |437.300 |14:51:36 | +----------------+-----------------+-------------------+ |901 |437.300 |14:51:36 | +----------------+-----------------+-------------------+ |968 |437.700 |14:54:24 | +----------------+-----------------+-------------------+ |316 |437.600 |14:54:51 | +----------------+-----------------+-------------------+ |469 |437.600 |14:54:51 | +----------------+-----------------+-------------------+ |883 |437.600 |14:56:09 | +----------------+-----------------+-------------------+ |1046 |437.600 |14:58:24 | +----------------+-----------------+-------------------+ |936 |437.600 |14:58:24 | +----------------+-----------------+-------------------+ |77 |437.600 |14:58:24 | +----------------+-----------------+-------------------+ |680 |437.600 |14:58:24 | +----------------+-----------------+-------------------+ |1200 |437.400 |14:59:24 | +----------------+-----------------+-------------------+ |54 |437.400 |14:59:24 | +----------------+-----------------+-------------------+ |555 |437.400 |14:59:24 | +----------------+-----------------+-------------------+ |243 |437.400 |14:59:24 | +----------------+-----------------+-------------------+ |465 |438.300 |15:02:04 | +----------------+-----------------+-------------------+ |327 |438.300 |15:02:04 | +----------------+-----------------+-------------------+ |9 |438.300 |15:02:04 | +----------------+-----------------+-------------------+ |766 |438.200 |15:02:25 | +----------------+-----------------+-------------------+ |822 |438.200 |15:02:25 | +----------------+-----------------+-------------------+ |1019 |438.900 |15:05:57 | +----------------+-----------------+-------------------+ |3133 |438.900 |15:05:57 | +----------------+-----------------+-------------------+ |923 |439.100 |15:08:35 | +----------------+-----------------+-------------------+ |1084 |439.100 |15:08:35 | +----------------+-----------------+-------------------+ |810 |439.100 |15:08:35 | +----------------+-----------------+-------------------+ |815 |439.100 |15:11:07 | +----------------+-----------------+-------------------+ |778 |439.000 |15:11:27 | +----------------+-----------------+-------------------+ |900 |438.900 |15:11:48 | +----------------+-----------------+-------------------+ |887 |439.000 |15:11:48 | +----------------+-----------------+-------------------+ |843 |439.500 |15:14:26 | +----------------+-----------------+-------------------+ |878 |439.500 |15:14:57 | +----------------+-----------------+-------------------+ |830 |439.500 |15:14:57 | +----------------+-----------------+-------------------+ |887 |439.300 |15:16:25 | +----------------+-----------------+-------------------+ |797 |439.700 |15:17:49 | +----------------+-----------------+-------------------+ |881 |439.600 |15:17:50 | +----------------+-----------------+-------------------+ |688 |439.500 |15:18:24 | +----------------+-----------------+-------------------+ |90 |439.600 |15:20:09 | +----------------+-----------------+-------------------+ |813 |439.600 |15:20:09 | +----------------+-----------------+-------------------+ |996 |439.500 |15:20:21 | +----------------+-----------------+-------------------+ |889 |439.600 |15:24:00 | +----------------+-----------------+-------------------+ |508 |439.600 |15:24:00 | +----------------+-----------------+-------------------+ |377 |439.600 |15:24:00 | +----------------+-----------------+-------------------+ |887 |439.900 |15:26:07 | +----------------+-----------------+-------------------+ |785 |439.700 |15:26:59 | +----------------+-----------------+-------------------+ |3444 |440.900 |15:32:27 | +----------------+-----------------+-------------------+ |846 |440.700 |15:33:42 | +----------------+-----------------+-------------------+ |307 |440.900 |15:33:42 | +----------------+-----------------+-------------------+ |49 |440.900 |15:33:42 | +----------------+-----------------+-------------------+ |46 |440.900 |15:33:42 | +----------------+-----------------+-------------------+ |341 |440.900 |15:33:42 | +----------------+-----------------+-------------------+ |872 |440.900 |15:33:42 | +----------------+-----------------+-------------------+ |847 |440.500 |15:34:42 | +----------------+-----------------+-------------------+ |897 |440.300 |15:35:22 | +----------------+-----------------+-------------------+ |887 |440.100 |15:37:15 | +----------------+-----------------+-------------------+ |970 |439.600 |15:37:20 | +----------------+-----------------+-------------------+ |848 |439.500 |15:39:53 | +----------------+-----------------+-------------------+ |929 |439.800 |15:41:51 | +----------------+-----------------+-------------------+ |770 |439.800 |15:41:51 | +----------------+-----------------+-------------------+ |582 |439.800 |15:41:51 | +----------------+-----------------+-------------------+ |843 |439.700 |15:42:53 | +----------------+-----------------+-------------------+ |987 |439.500 |15:42:56 | +----------------+-----------------+-------------------+ |783 |439.500 |15:45:55 | +----------------+-----------------+-------------------+ |110 |439.500 |15:45:55 | +----------------+-----------------+-------------------+ |830 |439.300 |15:46:47 | +----------------+-----------------+-------------------+ |906 |439.000 |15:47:45 | +----------------+-----------------+-------------------+ |794 |439.100 |15:47:45 | +----------------+-----------------+-------------------+ |279 |438.900 |15:48:45 | +----------------+-----------------+-------------------+ |632 |438.900 |15:48:45 | +----------------+-----------------+-------------------+ |825 |439.400 |15:50:37 | +----------------+-----------------+-------------------+ |507 |440.000 |15:54:08 | +----------------+-----------------+-------------------+ |707 |440.000 |15:54:08 | +----------------+-----------------+-------------------+ |1521 |440.000 |15:54:08 | +----------------+-----------------+-------------------+ |710 |440.000 |15:54:08 | +----------------+-----------------+-------------------+ |814 |440.000 |15:54:51 | +----------------+-----------------+-------------------+ |787 |440.000 |15:54:51 | +----------------+-----------------+-------------------+ |1126 |440.000 |15:56:58 | +----------------+-----------------+-------------------+ |918 |440.000 |15:56:58 | +----------------+-----------------+-------------------+ |163 |440.100 |15:58:28 | +----------------+-----------------+-------------------+ |931 |440.100 |15:58:37 | +----------------+-----------------+-------------------+ |399 |440.000 |15:59:59 | +----------------+-----------------+-------------------+ |449 |440.000 |15:59:59 | +----------------+-----------------+-------------------+ |865 |440.000 |15:59:59 | +----------------+-----------------+-------------------+ |321 |440.000 |16:00:45 | +----------------+-----------------+-------------------+ |562 |440.000 |16:00:45 | +----------------+-----------------+-------------------+ |907 |440.000 |16:01:25 | +----------------+-----------------+-------------------+ |883 |439.700 |16:01:35 | +----------------+-----------------+-------------------+ |846 |439.500 |16:02:03 | +----------------+-----------------+-------------------+ |828 |439.500 |16:02:59 | +----------------+-----------------+-------------------+ |1 |439.500 |16:02:59 | +----------------+-----------------+-------------------+ |1622 |439.500 |16:03:59 | +----------------+-----------------+-------------------+ |778 |439.700 |16:05:22 | +----------------+-----------------+-------------------+ |905 |439.700 |16:05:22 | +----------------+-----------------+-------------------+ |844 |439.700 |16:05:22 | +----------------+-----------------+-------------------+ |899 |439.500 |16:06:19 | +----------------+-----------------+-------------------+ |908 |439.300 |16:06:34 | +----------------+-----------------+-------------------+ |904 |439.400 |16:07:47 | +----------------+-----------------+-------------------+ |452 |439.500 |16:09:21 | +----------------+-----------------+-------------------+ |882 |439.500 |16:09:21 | +----------------+-----------------+-------------------+ |1648 |439.800 |16:10:54 | +----------------+-----------------+-------------------+ |904 |439.700 |16:11:05 | +----------------+-----------------+-------------------+ |408 |439.700 |16:12:05 | +----------------+-----------------+-------------------+ |500 |439.700 |16:12:05 | +----------------+-----------------+-------------------+ |1350 |439.500 |16:12:35 | +----------------+-----------------+-------------------+ |1010 |439.500 |16:13:25 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com