Rightmove Plc - Transaction in Own Shares

28 April 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.736p. The highest price paid per share was 436.300p and the lowest price paid per share was 431.500p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0331% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,392,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 754,029,107. Rightmove holds 10,632,244 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |1174 |436.100 |08:00:31 | +----------------+-----------------+-------------------+ |906 |436.100 |08:01:51 | +----------------+-----------------+-------------------+ |949 |435.500 |08:01:52 | +----------------+-----------------+-------------------+ |854 |435.000 |08:02:00 | +----------------+-----------------+-------------------+ |812 |435.100 |08:03:21 | +----------------+-----------------+-------------------+ |866 |434.900 |08:05:36 | +----------------+-----------------+-------------------+ |866 |433.900 |08:06:34 | +----------------+-----------------+-------------------+ |841 |431.800 |08:07:52 | +----------------+-----------------+-------------------+ |275 |431.500 |08:08:56 | +----------------+-----------------+-------------------+ |183 |431.500 |08:08:56 | +----------------+-----------------+-------------------+ |458 |431.500 |08:08:56 | +----------------+-----------------+-------------------+ |902 |432.300 |08:11:12 | +----------------+-----------------+-------------------+ |834 |433.000 |08:14:09 | +----------------+-----------------+-------------------+ |168 |433.000 |08:14:09 | +----------------+-----------------+-------------------+ |848 |433.100 |08:14:09 | +----------------+-----------------+-------------------+ |898 |433.100 |08:14:09 | +----------------+-----------------+-------------------+ |917 |434.400 |08:19:05 | +----------------+-----------------+-------------------+ |807 |434.100 |08:19:12 | +----------------+-----------------+-------------------+ |863 |434.100 |08:19:12 | +----------------+-----------------+-------------------+ |922 |434.100 |08:19:12 | +----------------+-----------------+-------------------+ |383 |435.000 |08:22:28 | +----------------+-----------------+-------------------+ |758 |434.900 |08:23:28 | +----------------+-----------------+-------------------+ |370 |435.000 |08:23:28 | +----------------+-----------------+-------------------+ |891 |435.200 |08:28:50 | +----------------+-----------------+-------------------+ |939 |435.200 |08:28:50 | +----------------+-----------------+-------------------+ |884 |434.900 |08:31:21 | +----------------+-----------------+-------------------+ |889 |434.800 |08:32:32 | +----------------+-----------------+-------------------+ |3200 |436.300 |08:41:40 | +----------------+-----------------+-------------------+ |973 |435.900 |08:44:10 | +----------------+-----------------+-------------------+ |826 |435.500 |08:46:11 | +----------------+-----------------+-------------------+ |11 |435.700 |08:46:11 | +----------------+-----------------+-------------------+ |884 |435.700 |08:46:11 | +----------------+-----------------+-------------------+ |793 |435.700 |08:46:11 | +----------------+-----------------+-------------------+ |1 |435.500 |08:53:52 | +----------------+-----------------+-------------------+ |1 |435.500 |08:53:54 | +----------------+-----------------+-------------------+ |2 |435.500 |08:54:15 | +----------------+-----------------+-------------------+ |1796 |436.200 |08:58:09 | +----------------+-----------------+-------------------+ |796 |436.200 |08:58:13 | +----------------+-----------------+-------------------+ |921 |436.200 |08:58:13 | +----------------+-----------------+-------------------+ |566 |436.200 |08:59:05 | +----------------+-----------------+-------------------+ |320 |436.200 |08:59:05 | +----------------+-----------------+-------------------+ |942 |435.900 |09:00:00 | +----------------+-----------------+-------------------+ |875 |435.700 |09:00:49 | +----------------+-----------------+-------------------+ |914 |434.600 |09:05:01 | +----------------+-----------------+-------------------+ |684 |434.600 |09:05:01 | +----------------+-----------------+-------------------+ |74 |434.600 |09:05:01 | +----------------+-----------------+-------------------+ |905 |433.900 |09:07:48 | +----------------+-----------------+-------------------+ |886 |434.100 |09:07:48 | +----------------+-----------------+-------------------+ |233 |432.700 |09:11:45 | +----------------+-----------------+-------------------+ |73 |432.700 |09:11:45 | +----------------+-----------------+-------------------+ |989 |433.000 |09:15:35 | +----------------+-----------------+-------------------+ |936 |433.400 |09:19:02 | +----------------+-----------------+-------------------+ |803 |433.300 |09:19:02 | +----------------+-----------------+-------------------+ |288 |433.000 |09:20:00 | +----------------+-----------------+-------------------+ |78 |433.000 |09:20:00 | +----------------+-----------------+-------------------+ |416 |433.000 |09:20:00 | +----------------+-----------------+-------------------+ |861 |433.400 |09:25:04 | +----------------+-----------------+-------------------+ |6 |434.100 |09:28:18 | +----------------+-----------------+-------------------+ |163 |434.600 |09:29:51 | +----------------+-----------------+-------------------+ |163 |434.600 |09:29:52 | +----------------+-----------------+-------------------+ |45 |434.600 |09:29:59 | +----------------+-----------------+-------------------+ |916 |434.600 |09:30:31 | +----------------+-----------------+-------------------+ |924 |434.500 |09:30:53 | +----------------+-----------------+-------------------+ |777 |435.400 |09:34:19 | +----------------+-----------------+-------------------+ |877 |435.400 |09:35:51 | +----------------+-----------------+-------------------+ |800 |435.200 |09:36:10 | +----------------+-----------------+-------------------+ |785 |435.200 |09:36:10 | +----------------+-----------------+-------------------+ |499 |435.000 |09:37:46 | +----------------+-----------------+-------------------+ |431 |435.000 |09:37:46 | +----------------+-----------------+-------------------+ |822 |435.200 |09:40:45 | +----------------+-----------------+-------------------+ |782 |435.000 |09:44:49 | +----------------+-----------------+-------------------+ |931 |435.000 |09:44:49 | +----------------+-----------------+-------------------+ |919 |434.900 |09:45:15 | +----------------+-----------------+-------------------+ |841 |434.800 |09:45:15 | +----------------+-----------------+-------------------+ |586 |434.600 |09:51:34 | +----------------+-----------------+-------------------+ |286 |434.600 |09:51:34 | +----------------+-----------------+-------------------+ |837 |434.600 |09:51:34 | +----------------+-----------------+-------------------+ |895 |434.400 |09:55:34 | +----------------+-----------------+-------------------+ |1342 |434.400 |09:55:34 | +----------------+-----------------+-------------------+ |901 |434.300 |10:01:57 | +----------------+-----------------+-------------------+ |865 |434.000 |10:02:51 | +----------------+-----------------+-------------------+ |939 |433.700 |10:04:33 | +----------------+-----------------+-------------------+ |165 |433.600 |10:04:37 | +----------------+-----------------+-------------------+ |710 |433.600 |10:04:37 | +----------------+-----------------+-------------------+ |803 |434.300 |10:10:48 | +----------------+-----------------+-------------------+ |503 |434.300 |10:10:48 | +----------------+-----------------+-------------------+ |860 |434.300 |10:11:52 | +----------------+-----------------+-------------------+ |299 |434.300 |10:11:52 | +----------------+-----------------+-------------------+ |885 |434.200 |10:15:23 | +----------------+-----------------+-------------------+ |1333 |434.200 |10:15:23 | +----------------+-----------------+-------------------+ |842 |434.000 |10:15:23 | +----------------+-----------------+-------------------+ |420 |434.100 |10:18:35 | +----------------+-----------------+-------------------+ |508 |434.100 |10:18:35 | +----------------+-----------------+-------------------+ |270 |434.100 |10:18:35 | +----------------+-----------------+-------------------+ |508 |434.100 |10:18:35 | +----------------+-----------------+-------------------+ |161 |435.500 |10:25:34 | +----------------+-----------------+-------------------+ |808 |435.500 |10:25:38 | +----------------+-----------------+-------------------+ |776 |435.400 |10:25:44 | +----------------+-----------------+-------------------+ |955 |435.700 |10:29:58 | +----------------+-----------------+-------------------+ |800 |435.800 |10:29:58 | +----------------+-----------------+-------------------+ |17 |435.800 |10:29:58 | +----------------+-----------------+-------------------+ |17 |435.800 |10:29:58 | +----------------+-----------------+-------------------+ |826 |435.600 |10:31:01 | +----------------+-----------------+-------------------+ |773 |435.000 |10:38:45 | +----------------+-----------------+-------------------+ |874 |435.000 |10:38:45 | +----------------+-----------------+-------------------+ |918 |434.600 |10:38:54 | +----------------+-----------------+-------------------+ |781 |434.300 |10:40:23 | +----------------+-----------------+-------------------+ |1284 |435.200 |10:47:23 | +----------------+-----------------+-------------------+ |831 |435.300 |10:47:23 | +----------------+-----------------+-------------------+ |90 |435.300 |10:47:23 | +----------------+-----------------+-------------------+ |765 |434.800 |10:50:10 | +----------------+-----------------+-------------------+ |478 |434.500 |10:52:16 | +----------------+-----------------+-------------------+ |414 |434.500 |10:52:16 | +----------------+-----------------+-------------------+ |6 |434.500 |10:52:16 | +----------------+-----------------+-------------------+ |200 |435.400 |11:00:11 | +----------------+-----------------+-------------------+ |712 |435.400 |11:00:11 | +----------------+-----------------+-------------------+ |121 |435.200 |11:01:51 | +----------------+-----------------+-------------------+ |812 |435.200 |11:02:31 | +----------------+-----------------+-------------------+ |681 |435.200 |11:02:31 | +----------------+-----------------+-------------------+ |113 |435.200 |11:03:26 | +----------------+-----------------+-------------------+ |785 |435.200 |11:03:26 | +----------------+-----------------+-------------------+ |152 |435.200 |11:09:51 | +----------------+-----------------+-------------------+ |739 |435.200 |11:10:19 | +----------------+-----------------+-------------------+ |853 |435.200 |11:10:19 | +----------------+-----------------+-------------------+ |846 |435.200 |11:14:48 | +----------------+-----------------+-------------------+ |776 |435.200 |11:15:13 | +----------------+-----------------+-------------------+ |643 |435.000 |11:16:10 | +----------------+-----------------+-------------------+ |169 |435.000 |11:16:10 | +----------------+-----------------+-------------------+ |506 |435.500 |11:20:31 | +----------------+-----------------+-------------------+ |261 |435.500 |11:20:31 | +----------------+-----------------+-------------------+ |452 |435.200 |11:24:52 | +----------------+-----------------+-------------------+ |3 |435.200 |11:24:52 | +----------------+-----------------+-------------------+ |435 |435.200 |11:25:04 | +----------------+-----------------+-------------------+ |444 |435.200 |11:25:04 | +----------------+-----------------+-------------------+ |388 |435.200 |11:25:04 | +----------------+-----------------+-------------------+ |609 |435.600 |11:32:15 | +----------------+-----------------+-------------------+ |300 |435.600 |11:32:15 | +----------------+-----------------+-------------------+ |866 |435.600 |11:35:15 | +----------------+-----------------+-------------------+ |370 |435.700 |11:37:51 | +----------------+-----------------+-------------------+ |424 |435.800 |11:38:59 | +----------------+-----------------+-------------------+ |160 |435.800 |11:38:59 | +----------------+-----------------+-------------------+ |156 |435.800 |11:40:59 | +----------------+-----------------+-------------------+ |132 |435.800 |11:40:59 | +----------------+-----------------+-------------------+ |406 |435.600 |11:41:59 | +----------------+-----------------+-------------------+ |45 |435.600 |11:41:59 | +----------------+-----------------+-------------------+ |224 |435.600 |11:41:59 | +----------------+-----------------+-------------------+ |14 |435.600 |11:41:59 | +----------------+-----------------+-------------------+ |620 |435.500 |11:42:05 | +----------------+-----------------+-------------------+ |165 |435.500 |11:42:46 | +----------------+-----------------+-------------------+ |807 |435.500 |11:43:25 | +----------------+-----------------+-------------------+ |393 |436.000 |11:49:29 | +----------------+-----------------+-------------------+ |531 |436.000 |11:49:29 | +----------------+-----------------+-------------------+ |857 |435.800 |11:49:40 | +----------------+-----------------+-------------------+ |855 |435.400 |11:49:44 | +----------------+-----------------+-------------------+ |850 |435.300 |11:54:19 | +----------------+-----------------+-------------------+ |881 |435.700 |11:59:04 | +----------------+-----------------+-------------------+ |334 |435.600 |11:59:50 | +----------------+-----------------+-------------------+ |506 |435.600 |11:59:50 | +----------------+-----------------+-------------------+ |898 |435.400 |11:59:50 | +----------------+-----------------+-------------------+ |928 |435.300 |12:03:10 | +----------------+-----------------+-------------------+ |287 |435.000 |12:07:27 | +----------------+-----------------+-------------------+ |541 |435.000 |12:07:27 | +----------------+-----------------+-------------------+ |154 |434.700 |12:07:55 | +----------------+-----------------+-------------------+ |818 |434.400 |12:11:11 | +----------------+-----------------+-------------------+ |494 |434.200 |12:14:11 | +----------------+-----------------+-------------------+ |230 |434.200 |12:14:11 | +----------------+-----------------+-------------------+ |130 |434.200 |12:14:11 | +----------------+-----------------+-------------------+ |888 |434.600 |12:16:42 | +----------------+-----------------+-------------------+ |44 |435.200 |12:25:36 | +----------------+-----------------+-------------------+ |845 |435.200 |12:25:36 | +----------------+-----------------+-------------------+ |798 |435.800 |12:27:15 | +----------------+-----------------+-------------------+ |898 |436.000 |12:27:15 | +----------------+-----------------+-------------------+ |794 |435.600 |12:29:12 | +----------------+-----------------+-------------------+ |760 |435.400 |12:30:20 | +----------------+-----------------+-------------------+ |866 |434.900 |12:33:58 | +----------------+-----------------+-------------------+ |803 |435.200 |12:37:05 | +----------------+-----------------+-------------------+ |400 |435.200 |12:38:05 | +----------------+-----------------+-------------------+ |103 |435.200 |12:38:05 | +----------------+-----------------+-------------------+ |250 |435.400 |12:42:54 | +----------------+-----------------+-------------------+ |760 |435.300 |12:43:12 | +----------------+-----------------+-------------------+ |150 |435.600 |12:45:34 | +----------------+-----------------+-------------------+ |100 |435.500 |12:45:51 | +----------------+-----------------+-------------------+ |506 |435.500 |12:46:52 | +----------------+-----------------+-------------------+ |330 |435.400 |12:48:34 | +----------------+-----------------+-------------------+ |1500 |435.400 |12:48:34 | +----------------+-----------------+-------------------+ |473 |435.500 |12:48:34 | +----------------+-----------------+-------------------+ |785 |435.300 |12:49:30 | +----------------+-----------------+-------------------+ |148 |435.200 |12:55:06 | +----------------+-----------------+-------------------+ |27 |435.200 |12:55:06 | +----------------+-----------------+-------------------+ |898 |435.100 |12:55:43 | +----------------+-----------------+-------------------+ |136 |435.800 |12:59:04 | +----------------+-----------------+-------------------+ |31 |435.800 |12:59:29 | +----------------+-----------------+-------------------+ |767 |435.800 |13:00:06 | +----------------+-----------------+-------------------+ |200 |435.600 |13:00:22 | +----------------+-----------------+-------------------+ |566 |435.600 |13:00:22 | +----------------+-----------------+-------------------+ |809 |435.400 |13:03:52 | +----------------+-----------------+-------------------+ |889 |435.400 |13:03:52 | +----------------+-----------------+-------------------+ |31 |435.400 |13:09:03 | +----------------+-----------------+-------------------+ |800 |435.400 |13:09:03 | +----------------+-----------------+-------------------+ |828 |435.300 |13:10:38 | +----------------+-----------------+-------------------+ |45 |435.200 |13:10:55 | +----------------+-----------------+-------------------+ |757 |435.200 |13:10:55 | +----------------+-----------------+-------------------+ |155 |435.500 |13:14:14 | +----------------+-----------------+-------------------+ |812 |435.500 |13:16:43 | +----------------+-----------------+-------------------+ |793 |435.300 |13:19:01 | +----------------+-----------------+-------------------+ |829 |435.100 |13:19:18 | +----------------+-----------------+-------------------+ |506 |435.400 |13:21:55 | +----------------+-----------------+-------------------+ |282 |435.400 |13:21:55 | +----------------+-----------------+-------------------+ |934 |435.300 |13:21:55 | +----------------+-----------------+-------------------+ |168 |434.100 |13:27:23 | +----------------+-----------------+-------------------+ |689 |434.100 |13:27:26 | +----------------+-----------------+-------------------+ |363 |433.700 |13:28:54 | +----------------+-----------------+-------------------+ |297 |433.700 |13:28:54 | +----------------+-----------------+-------------------+ |115 |433.700 |13:28:54 | +----------------+-----------------+-------------------+ |847 |433.800 |13:31:10 | +----------------+-----------------+-------------------+ |824 |433.800 |13:31:10 | +----------------+-----------------+-------------------+ |884 |433.200 |13:33:58 | +----------------+-----------------+-------------------+ |27 |433.200 |13:33:58 | +----------------+-----------------+-------------------+ |878 |433.500 |13:36:08 | +----------------+-----------------+-------------------+ |759 |433.500 |13:38:18 | +----------------+-----------------+-------------------+ |142 |433.900 |13:43:14 | +----------------+-----------------+-------------------+ |4 |434.200 |13:46:02 | +----------------+-----------------+-------------------+ |978 |434.300 |13:46:11 | +----------------+-----------------+-------------------+ |873 |434.300 |13:47:11 | +----------------+-----------------+-------------------+ |59 |434.100 |13:48:34 | +----------------+-----------------+-------------------+ |757 |434.100 |13:48:34 | +----------------+-----------------+-------------------+ |310 |434.100 |13:48:34 | +----------------+-----------------+-------------------+ |37 |434.100 |13:48:34 | +----------------+-----------------+-------------------+ |854 |434.100 |13:48:34 | +----------------+-----------------+-------------------+ |465 |434.100 |13:48:34 | +----------------+-----------------+-------------------+ |77 |434.100 |13:49:44 | +----------------+-----------------+-------------------+ |141 |434.100 |13:49:44 | +----------------+-----------------+-------------------+ |14 |434.100 |13:49:44 | +----------------+-----------------+-------------------+ |815 |434.000 |13:49:58 | +----------------+-----------------+-------------------+ |353 |434.600 |13:53:10 | +----------------+-----------------+-------------------+ |444 |434.600 |13:53:10 | +----------------+-----------------+-------------------+ |1210 |435.400 |13:57:57 | +----------------+-----------------+-------------------+ |831 |435.200 |14:00:21 | +----------------+-----------------+-------------------+ |460 |435.100 |14:03:34 | +----------------+-----------------+-------------------+ |848 |434.900 |14:04:01 | +----------------+-----------------+-------------------+ |21 |434.900 |14:04:01 | +----------------+-----------------+-------------------+ |845 |434.900 |14:04:01 | +----------------+-----------------+-------------------+ |754 |434.900 |14:04:01 | +----------------+-----------------+-------------------+ |45 |434.900 |14:04:01 | +----------------+-----------------+-------------------+ |17 |434.900 |14:04:01 | +----------------+-----------------+-------------------+ |179 |434.200 |14:11:03 | +----------------+-----------------+-------------------+ |757 |434.200 |14:11:03 | +----------------+-----------------+-------------------+ |831 |434.200 |14:11:03 | +----------------+-----------------+-------------------+ |889 |434.200 |14:11:03 | +----------------+-----------------+-------------------+ |791 |433.900 |14:13:45 | +----------------+-----------------+-------------------+ |1087 |433.900 |14:13:49 | +----------------+-----------------+-------------------+ |912 |433.400 |14:17:07 | +----------------+-----------------+-------------------+ |447 |433.200 |14:20:18 | +----------------+-----------------+-------------------+ |373 |433.200 |14:20:18 | +----------------+-----------------+-------------------+ |872 |433.300 |14:21:48 | +----------------+-----------------+-------------------+ |896 |433.000 |14:21:52 | +----------------+-----------------+-------------------+ |1100 |432.400 |14:25:50 | +----------------+-----------------+-------------------+ |757 |432.400 |14:25:50 | +----------------+-----------------+-------------------+ |888 |432.500 |14:27:18 | +----------------+-----------------+-------------------+ |845 |432.200 |14:29:05 | +----------------+-----------------+-------------------+ |794 |432.000 |14:29:09 | +----------------+-----------------+-------------------+ |824 |433.300 |14:31:57 | +----------------+-----------------+-------------------+ |764 |433.000 |14:31:58 | +----------------+-----------------+-------------------+ |888 |433.000 |14:31:58 | +----------------+-----------------+-------------------+ |826 |433.200 |14:31:58 | +----------------+-----------------+-------------------+ |770 |434.000 |14:35:18 | +----------------+-----------------+-------------------+ |827 |434.000 |14:36:17 | +----------------+-----------------+-------------------+ |1045 |434.000 |14:36:17 | +----------------+-----------------+-------------------+ |1058 |434.000 |14:36:17 | +----------------+-----------------+-------------------+ |754 |433.800 |14:37:30 | +----------------+-----------------+-------------------+ |923 |433.500 |14:39:12 | +----------------+-----------------+-------------------+ |911 |433.000 |14:40:19 | +----------------+-----------------+-------------------+ |848 |433.000 |14:42:33 | +----------------+-----------------+-------------------+ |810 |432.700 |14:42:41 | +----------------+-----------------+-------------------+ |49 |432.700 |14:42:41 | +----------------+-----------------+-------------------+ |919 |433.600 |14:44:00 | +----------------+-----------------+-------------------+ |8 |435.300 |14:47:04 | +----------------+-----------------+-------------------+ |1328 |435.100 |14:47:06 | +----------------+-----------------+-------------------+ |81 |435.200 |14:47:44 | +----------------+-----------------+-------------------+ |902 |434.900 |14:48:05 | +----------------+-----------------+-------------------+ |688 |434.900 |14:49:30 | +----------------+-----------------+-------------------+ |200 |434.900 |14:49:30 | +----------------+-----------------+-------------------+ |938 |434.900 |14:51:08 | +----------------+-----------------+-------------------+ |936 |435.000 |14:51:08 | +----------------+-----------------+-------------------+ |896 |435.100 |14:52:51 | +----------------+-----------------+-------------------+ |927 |435.400 |14:54:22 | +----------------+-----------------+-------------------+ |145 |435.500 |14:55:42 | +----------------+-----------------+-------------------+ |791 |435.400 |14:56:22 | +----------------+-----------------+-------------------+ |1015 |435.200 |14:56:27 | +----------------+-----------------+-------------------+ |790 |435.100 |14:57:41 | +----------------+-----------------+-------------------+ |803 |435.100 |14:59:15 | +----------------+-----------------+-------------------+ |932 |434.900 |14:59:52 | +----------------+-----------------+-------------------+ |757 |434.900 |15:02:11 | +----------------+-----------------+-------------------+ |150 |434.800 |15:02:11 | +----------------+-----------------+-------------------+ |1140 |434.900 |15:03:19 | +----------------+-----------------+-------------------+ |934 |434.600 |15:03:29 | +----------------+-----------------+-------------------+ |844 |434.600 |15:03:29 | +----------------+-----------------+-------------------+ |902 |434.200 |15:04:04 | +----------------+-----------------+-------------------+ |841 |433.900 |15:05:22 | +----------------+-----------------+-------------------+ |757 |434.700 |15:06:50 | +----------------+-----------------+-------------------+ |227 |434.700 |15:06:50 | +----------------+-----------------+-------------------+ |100 |434.700 |15:06:50 | +----------------+-----------------+-------------------+ |919 |434.600 |15:06:50 | +----------------+-----------------+-------------------+ |940 |434.500 |15:08:05 | +----------------+-----------------+-------------------+ |754 |434.100 |15:09:06 | +----------------+-----------------+-------------------+ |832 |433.500 |15:11:25 | +----------------+-----------------+-------------------+ |4 |433.700 |15:12:20 | +----------------+-----------------+-------------------+ |1077 |434.200 |15:13:10 | +----------------+-----------------+-------------------+ |28 |434.100 |15:13:10 | +----------------+-----------------+-------------------+ |858 |434.100 |15:13:10 | +----------------+-----------------+-------------------+ |133 |434.400 |15:14:34 | +----------------+-----------------+-------------------+ |687 |434.800 |15:15:29 | +----------------+-----------------+-------------------+ |373 |434.800 |15:15:29 | +----------------+-----------------+-------------------+ |913 |434.700 |15:15:36 | +----------------+-----------------+-------------------+ |9 |435.200 |15:18:48 | +----------------+-----------------+-------------------+ |34 |435.500 |15:19:23 | +----------------+-----------------+-------------------+ |10 |435.500 |15:19:23 | +----------------+-----------------+-------------------+ |10 |435.500 |15:19:23 | +----------------+-----------------+-------------------+ |10 |435.500 |15:19:23 | +----------------+-----------------+-------------------+ |10 |435.500 |15:19:23 | +----------------+-----------------+-------------------+ |10 |435.500 |15:19:23 | +----------------+-----------------+-------------------+ |10 |435.500 |15:19:23 | +----------------+-----------------+-------------------+ |10 |435.500 |15:19:23 | +----------------+-----------------+-------------------+ |53 |435.500 |15:19:23 | +----------------+-----------------+-------------------+ |1237 |435.600 |15:19:27 | +----------------+-----------------+-------------------+ |17 |435.600 |15:19:27 | +----------------+-----------------+-------------------+ |353 |435.600 |15:19:44 | +----------------+-----------------+-------------------+ |581 |435.600 |15:19:44 | +----------------+-----------------+-------------------+ |14 |435.600 |15:19:54 | +----------------+-----------------+-------------------+ |132 |435.600 |15:20:02 | +----------------+-----------------+-------------------+ |1500 |435.900 |15:21:23 | +----------------+-----------------+-------------------+ |876 |435.900 |15:21:23 | +----------------+-----------------+-------------------+ |969 |436.000 |15:24:03 | +----------------+-----------------+-------------------+ |947 |435.900 |15:24:05 | +----------------+-----------------+-------------------+ |853 |435.700 |15:25:11 | +----------------+-----------------+-------------------+ |59 |435.700 |15:26:14 | +----------------+-----------------+-------------------+ |389 |435.800 |15:28:05 | +----------------+-----------------+-------------------+ |360 |436.100 |15:28:52 | +----------------+-----------------+-------------------+ |384 |436.000 |15:29:07 | +----------------+-----------------+-------------------+ |914 |436.000 |15:29:42 | +----------------+-----------------+-------------------+ |1135 |436.000 |15:29:42 | +----------------+-----------------+-------------------+ |168 |436.000 |15:29:42 | +----------------+-----------------+-------------------+ |478 |436.000 |15:29:42 | +----------------+-----------------+-------------------+ |860 |435.700 |15:33:30 | +----------------+-----------------+-------------------+ |1231 |435.700 |15:33:30 | +----------------+-----------------+-------------------+ |198 |435.700 |15:33:30 | +----------------+-----------------+-------------------+ |740 |435.700 |15:33:30 | +----------------+-----------------+-------------------+ |807 |435.600 |15:35:53 | +----------------+-----------------+-------------------+ |829 |435.500 |15:35:53 | +----------------+-----------------+-------------------+ |912 |435.700 |15:37:53 | +----------------+-----------------+-------------------+ |767 |435.700 |15:37:53 | +----------------+-----------------+-------------------+ |250 |435.500 |15:38:33 | +----------------+-----------------+-------------------+ |370 |435.200 |15:40:02 | +----------------+-----------------+-------------------+ |342 |435.200 |15:40:02 | +----------------+-----------------+-------------------+ |55 |435.200 |15:40:02 | +----------------+-----------------+-------------------+ |892 |435.200 |15:40:02 | +----------------+-----------------+-------------------+ |814 |435.200 |15:43:44 | +----------------+-----------------+-------------------+ |370 |435.400 |15:43:44 | +----------------+-----------------+-------------------+ |127 |435.400 |15:43:44 | +----------------+-----------------+-------------------+ |853 |435.000 |15:44:38 | +----------------+-----------------+-------------------+ |762 |434.800 |15:45:25 | +----------------+-----------------+-------------------+ |867 |434.700 |15:46:06 | +----------------+-----------------+-------------------+ |50 |434.700 |15:46:45 | +----------------+-----------------+-------------------+ |764 |434.700 |15:46:45 | +----------------+-----------------+-------------------+ |888 |434.500 |15:48:17 | +----------------+-----------------+-------------------+ |36 |434.600 |15:49:35 | +----------------+-----------------+-------------------+ |157 |434.600 |15:49:35 | +----------------+-----------------+-------------------+ |754 |434.600 |15:49:35 | +----------------+-----------------+-------------------+ |48 |434.600 |15:49:35 | +----------------+-----------------+-------------------+ |195 |434.700 |15:50:51 | +----------------+-----------------+-------------------+ |371 |434.700 |15:50:51 | +----------------+-----------------+-------------------+ |163 |434.700 |15:50:51 | +----------------+-----------------+-------------------+ |142 |434.700 |15:50:51 | +----------------+-----------------+-------------------+ |135 |434.700 |15:51:44 | +----------------+-----------------+-------------------+ |150 |434.700 |15:51:44 | +----------------+-----------------+-------------------+ |243 |435.000 |15:52:22 | +----------------+-----------------+-------------------+ |9 |435.000 |15:52:22 | +----------------+-----------------+-------------------+ |33 |435.000 |15:52:22 | +----------------+-----------------+-------------------+ |93 |435.000 |15:52:22 | +----------------+-----------------+-------------------+ |927 |435.100 |15:53:08 | +----------------+-----------------+-------------------+ |477 |435.000 |15:53:08 | +----------------+-----------------+-------------------+ |896 |435.000 |15:53:55 | +----------------+-----------------+-------------------+ |874 |434.900 |15:54:04 | +----------------+-----------------+-------------------+ |863 |434.500 |15:54:56 | +----------------+-----------------+-------------------+ |883 |434.200 |15:56:10 | +----------------+-----------------+-------------------+ |98 |434.300 |15:57:28 | +----------------+-----------------+-------------------+ |824 |434.300 |15:57:28 | +----------------+-----------------+-------------------+ |165 |434.400 |15:58:12 | +----------------+-----------------+-------------------+ |868 |434.200 |15:58:44 | +----------------+-----------------+-------------------+ |70 |434.000 |15:59:22 | +----------------+-----------------+-------------------+ |815 |434.000 |15:59:22 | +----------------+-----------------+-------------------+ |831 |435.000 |16:01:17 | +----------------+-----------------+-------------------+ |311 |435.100 |16:01:17 | +----------------+-----------------+-------------------+ |456 |435.100 |16:01:17 | +----------------+-----------------+-------------------+ |519 |435.200 |16:02:00 | +----------------+-----------------+-------------------+ |369 |435.100 |16:02:00 | +----------------+-----------------+-------------------+ |782 |435.100 |16:02:00 | +----------------+-----------------+-------------------+ |861 |435.000 |16:03:54 | +----------------+-----------------+-------------------+ |939 |434.900 |16:03:58 | +----------------+-----------------+-------------------+ |1105 |434.600 |16:05:35 | +----------------+-----------------+-------------------+ |757 |434.500 |16:05:39 | +----------------+-----------------+-------------------+ |903 |434.100 |16:06:27 | +----------------+-----------------+-------------------+ |882 |433.800 |16:06:50 | +----------------+-----------------+-------------------+ |794 |433.900 |16:08:18 | +----------------+-----------------+-------------------+ |896 |433.900 |16:08:18 | +----------------+-----------------+-------------------+ |812 |434.500 |16:10:11 | +----------------+-----------------+-------------------+ |165 |434.500 |16:10:11 | +----------------+-----------------+-------------------+ |782 |434.200 |16:11:08 | +----------------+-----------------+-------------------+ |757 |434.400 |16:11:38 | +----------------+-----------------+-------------------+ |29 |434.400 |16:11:38 | +----------------+-----------------+-------------------+ |788 |434.200 |16:11:53 | +----------------+-----------------+-------------------+ |762 |434.200 |16:13:19 | +----------------+-----------------+-------------------+ |1513 |434.900 |16:14:58 | +----------------+-----------------+-------------------+ |795 |434.700 |16:15:10 | +----------------+-----------------+-------------------+ |155 |434.500 |16:16:35 | +----------------+-----------------+-------------------+ |371 |434.500 |16:16:35 | +----------------+-----------------+-------------------+ |125 |434.500 |16:16:35 | +----------------+-----------------+-------------------+ |775 |434.500 |16:16:35 | +----------------+-----------------+-------------------+ |88 |434.500 |16:17:35 | +----------------+-----------------+-------------------+ |907 |434.500 |16:17:35 | +----------------+-----------------+-------------------+ |925 |434.500 |16:19:04 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com