Rightmove Plc - Transaction in Own Shares

20 April 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 453.315p. The highest price paid per share was 457.600p and the lowest price paid per share was 449.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0331% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 553,402,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 755,016,183. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |934 |451.300 |16:18:21 | +----------------+-----------------+-------------------+ |859 |451.200 |16:18:11 | +----------------+-----------------+-------------------+ |963 |450.700 |16:17:39 | +----------------+-----------------+-------------------+ |1472 |450.800 |16:17:39 | +----------------+-----------------+-------------------+ |681 |450.700 |16:16:32 | +----------------+-----------------+-------------------+ |456 |450.700 |16:16:32 | +----------------+-----------------+-------------------+ |916 |450.900 |16:16:05 | +----------------+-----------------+-------------------+ |916 |451.000 |16:15:37 | +----------------+-----------------+-------------------+ |91 |451.100 |16:15:36 | +----------------+-----------------+-------------------+ |91 |451.100 |16:15:26 | +----------------+-----------------+-------------------+ |95 |451.100 |16:15:26 | +----------------+-----------------+-------------------+ |500 |451.100 |16:15:26 | +----------------+-----------------+-------------------+ |1028 |450.700 |16:13:45 | +----------------+-----------------+-------------------+ |978 |451.000 |16:13:33 | +----------------+-----------------+-------------------+ |978 |451.000 |16:13:33 | +----------------+-----------------+-------------------+ |982 |451.000 |16:13:33 | +----------------+-----------------+-------------------+ |924 |451.100 |16:13:16 | +----------------+-----------------+-------------------+ |895 |451.000 |16:12:09 | +----------------+-----------------+-------------------+ |1010 |451.000 |16:12:09 | +----------------+-----------------+-------------------+ |1006 |451.000 |16:11:26 | +----------------+-----------------+-------------------+ |968 |451.000 |16:11:16 | +----------------+-----------------+-------------------+ |958 |451.000 |16:10:55 | +----------------+-----------------+-------------------+ |939 |450.700 |16:09:02 | +----------------+-----------------+-------------------+ |1152 |450.100 |16:07:41 | +----------------+-----------------+-------------------+ |43 |450.100 |16:07:41 | +----------------+-----------------+-------------------+ |1146 |450.400 |16:07:32 | +----------------+-----------------+-------------------+ |983 |450.400 |16:07:32 | +----------------+-----------------+-------------------+ |986 |450.700 |16:07:13 | +----------------+-----------------+-------------------+ |1156 |451.500 |16:03:36 | +----------------+-----------------+-------------------+ |1030 |451.700 |16:03:33 | +----------------+-----------------+-------------------+ |1383 |451.700 |16:03:33 | +----------------+-----------------+-------------------+ |930 |452.200 |16:02:26 | +----------------+-----------------+-------------------+ |1481 |452.100 |16:02:26 | +----------------+-----------------+-------------------+ |1018 |452.200 |16:02:16 | +----------------+-----------------+-------------------+ |1022 |452.000 |16:00:52 | +----------------+-----------------+-------------------+ |1456 |452.000 |16:00:52 | +----------------+-----------------+-------------------+ |842 |451.900 |15:59:50 | +----------------+-----------------+-------------------+ |34 |451.000 |15:57:38 | +----------------+-----------------+-------------------+ |957 |451.000 |15:57:38 | +----------------+-----------------+-------------------+ |1208 |451.000 |15:57:38 | +----------------+-----------------+-------------------+ |994 |451.100 |15:57:32 | +----------------+-----------------+-------------------+ |995 |451.200 |15:56:11 | +----------------+-----------------+-------------------+ |859 |451.400 |15:55:40 | +----------------+-----------------+-------------------+ |1131 |451.400 |15:55:40 | +----------------+-----------------+-------------------+ |855 |450.700 |15:54:23 | +----------------+-----------------+-------------------+ |1299 |450.800 |15:54:19 | +----------------+-----------------+-------------------+ |886 |450.800 |15:54:19 | +----------------+-----------------+-------------------+ |915 |450.400 |15:52:59 | +----------------+-----------------+-------------------+ |908 |450.400 |15:52:59 | +----------------+-----------------+-------------------+ |1014 |450.400 |15:52:06 | +----------------+-----------------+-------------------+ |985 |450.400 |15:51:47 | +----------------+-----------------+-------------------+ |205 |450.400 |15:51:47 | +----------------+-----------------+-------------------+ |339 |450.400 |15:51:47 | +----------------+-----------------+-------------------+ |208 |450.400 |15:51:47 | +----------------+-----------------+-------------------+ |356 |450.500 |15:51:47 | +----------------+-----------------+-------------------+ |549 |450.400 |15:51:47 | +----------------+-----------------+-------------------+ |1021 |450.300 |15:51:47 | +----------------+-----------------+-------------------+ |43 |449.800 |15:51:30 | +----------------+-----------------+-------------------+ |620 |450.700 |15:51:14 | +----------------+-----------------+-------------------+ |309 |450.700 |15:51:14 | +----------------+-----------------+-------------------+ |458 |450.600 |15:51:14 | +----------------+-----------------+-------------------+ |301 |450.400 |15:51:14 | +----------------+-----------------+-------------------+ |303 |450.500 |15:51:14 | +----------------+-----------------+-------------------+ |295 |450.600 |15:51:14 | +----------------+-----------------+-------------------+ |516 |450.100 |15:51:13 | +----------------+-----------------+-------------------+ |67 |450.100 |15:51:13 | +----------------+-----------------+-------------------+ |254 |450.100 |15:51:13 | +----------------+-----------------+-------------------+ |251 |450.200 |15:51:13 | +----------------+-----------------+-------------------+ |174 |450.300 |15:51:13 | +----------------+-----------------+-------------------+ |516 |450.200 |15:51:13 | +----------------+-----------------+-------------------+ |369 |450.200 |15:51:13 | +----------------+-----------------+-------------------+ |254 |450.200 |15:51:13 | +----------------+-----------------+-------------------+ |30 |450.600 |15:51:13 | +----------------+-----------------+-------------------+ |501 |450.400 |15:51:13 | +----------------+-----------------+-------------------+ |181 |450.600 |15:51:13 | +----------------+-----------------+-------------------+ |209 |450.600 |15:51:13 | +----------------+-----------------+-------------------+ |111 |450.700 |15:51:12 | +----------------+-----------------+-------------------+ |220 |450.600 |15:51:12 | +----------------+-----------------+-------------------+ |408 |450.400 |15:51:12 | +----------------+-----------------+-------------------+ |277 |450.400 |15:51:12 | +----------------+-----------------+-------------------+ |7 |450.700 |15:51:12 | +----------------+-----------------+-------------------+ |668 |450.400 |15:51:12 | +----------------+-----------------+-------------------+ |93 |450.500 |15:51:12 | +----------------+-----------------+-------------------+ |254 |450.700 |15:51:12 | +----------------+-----------------+-------------------+ |312 |450.600 |15:51:12 | +----------------+-----------------+-------------------+ |290 |450.700 |15:51:12 | +----------------+-----------------+-------------------+ |847 |451.200 |15:51:06 | +----------------+-----------------+-------------------+ |1007 |451.200 |15:51:06 | +----------------+-----------------+-------------------+ |355 |451.100 |15:51:06 | +----------------+-----------------+-------------------+ |35 |451.100 |15:51:06 | +----------------+-----------------+-------------------+ |1029 |451.100 |15:51:05 | +----------------+-----------------+-------------------+ |744 |451.400 |15:51:03 | +----------------+-----------------+-------------------+ |158 |451.400 |15:51:03 | +----------------+-----------------+-------------------+ |1358 |451.400 |15:51:03 | +----------------+-----------------+-------------------+ |864 |451.400 |15:51:03 | +----------------+-----------------+-------------------+ |1002 |451.900 |15:44:05 | +----------------+-----------------+-------------------+ |906 |452.200 |15:43:51 | +----------------+-----------------+-------------------+ |775 |452.200 |15:43:51 | +----------------+-----------------+-------------------+ |1024 |452.500 |15:42:18 | +----------------+-----------------+-------------------+ |1024 |452.600 |15:41:51 | +----------------+-----------------+-------------------+ |746 |452.300 |15:38:26 | +----------------+-----------------+-------------------+ |194 |452.300 |15:38:26 | +----------------+-----------------+-------------------+ |981 |452.300 |15:38:05 | +----------------+-----------------+-------------------+ |913 |452.300 |15:36:10 | +----------------+-----------------+-------------------+ |355 |452.300 |15:36:10 | +----------------+-----------------+-------------------+ |193 |452.300 |15:36:10 | +----------------+-----------------+-------------------+ |1522 |452.700 |15:34:12 | +----------------+-----------------+-------------------+ |493 |452.800 |15:33:58 | +----------------+-----------------+-------------------+ |1034 |452.900 |15:31:15 | +----------------+-----------------+-------------------+ |543 |453.100 |15:30:36 | +----------------+-----------------+-------------------+ |697 |453.100 |15:30:36 | +----------------+-----------------+-------------------+ |137 |453.300 |15:30:31 | +----------------+-----------------+-------------------+ |924 |453.300 |15:30:31 | +----------------+-----------------+-------------------+ |818 |453.300 |15:30:31 | +----------------+-----------------+-------------------+ |988 |453.500 |15:28:55 | +----------------+-----------------+-------------------+ |1136 |453.700 |15:27:51 | +----------------+-----------------+-------------------+ |985 |454.000 |15:27:20 | +----------------+-----------------+-------------------+ |990 |454.000 |15:27:20 | +----------------+-----------------+-------------------+ |960 |454.000 |15:26:59 | +----------------+-----------------+-------------------+ |517 |454.000 |15:26:33 | +----------------+-----------------+-------------------+ |338 |454.000 |15:26:33 | +----------------+-----------------+-------------------+ |899 |452.900 |15:24:01 | +----------------+-----------------+-------------------+ |950 |452.900 |15:24:01 | +----------------+-----------------+-------------------+ |867 |452.900 |15:24:01 | +----------------+-----------------+-------------------+ |368 |452.900 |15:24:01 | +----------------+-----------------+-------------------+ |1080 |452.800 |15:19:20 | +----------------+-----------------+-------------------+ |1022 |453.100 |15:17:59 | +----------------+-----------------+-------------------+ |867 |453.200 |15:17:15 | +----------------+-----------------+-------------------+ |1016 |453.700 |15:15:47 | +----------------+-----------------+-------------------+ |1037 |453.700 |15:15:47 | +----------------+-----------------+-------------------+ |1131 |453.700 |15:15:47 | +----------------+-----------------+-------------------+ |5 |453.200 |15:12:01 | +----------------+-----------------+-------------------+ |835 |453.200 |15:12:01 | +----------------+-----------------+-------------------+ |901 |453.800 |15:10:27 | +----------------+-----------------+-------------------+ |1000 |453.800 |15:10:27 | +----------------+-----------------+-------------------+ |847 |453.800 |15:10:27 | +----------------+-----------------+-------------------+ |989 |453.900 |15:08:14 | +----------------+-----------------+-------------------+ |1025 |454.200 |15:05:38 | +----------------+-----------------+-------------------+ |1085 |454.600 |15:03:51 | +----------------+-----------------+-------------------+ |1168 |454.800 |15:03:43 | +----------------+-----------------+-------------------+ |1043 |455.300 |15:03:20 | +----------------+-----------------+-------------------+ |983 |455.300 |15:03:20 | +----------------+-----------------+-------------------+ |1035 |455.600 |15:03:20 | +----------------+-----------------+-------------------+ |1010 |455.700 |15:03:20 | +----------------+-----------------+-------------------+ |877 |455.700 |15:02:20 | +----------------+-----------------+-------------------+ |948 |454.800 |15:00:37 | +----------------+-----------------+-------------------+ |67 |454.500 |15:00:05 | +----------------+-----------------+-------------------+ |72 |454.500 |15:00:05 | +----------------+-----------------+-------------------+ |758 |453.000 |14:51:21 | +----------------+-----------------+-------------------+ |158 |453.000 |14:51:21 | +----------------+-----------------+-------------------+ |581 |453.200 |14:51:21 | +----------------+-----------------+-------------------+ |171 |453.200 |14:51:21 | +----------------+-----------------+-------------------+ |206 |453.200 |14:51:21 | +----------------+-----------------+-------------------+ |1007 |453.200 |14:51:21 | +----------------+-----------------+-------------------+ |334 |453.000 |14:47:22 | +----------------+-----------------+-------------------+ |621 |453.000 |14:47:22 | +----------------+-----------------+-------------------+ |33 |453.000 |14:47:22 | +----------------+-----------------+-------------------+ |850 |453.000 |14:47:22 | +----------------+-----------------+-------------------+ |993 |452.800 |14:47:22 | +----------------+-----------------+-------------------+ |865 |452.100 |14:43:55 | +----------------+-----------------+-------------------+ |230 |452.100 |14:43:55 | +----------------+-----------------+-------------------+ |793 |452.100 |14:43:55 | +----------------+-----------------+-------------------+ |935 |452.400 |14:42:09 | +----------------+-----------------+-------------------+ |1181 |452.400 |14:39:34 | +----------------+-----------------+-------------------+ |982 |452.700 |14:38:38 | +----------------+-----------------+-------------------+ |1084 |452.600 |14:36:18 | +----------------+-----------------+-------------------+ |919 |453.100 |14:36:09 | +----------------+-----------------+-------------------+ |926 |452.100 |14:35:24 | +----------------+-----------------+-------------------+ |1334 |451.600 |14:33:29 | +----------------+-----------------+-------------------+ |931 |451.700 |14:33:05 | +----------------+-----------------+-------------------+ |954 |451.900 |14:31:38 | +----------------+-----------------+-------------------+ |479 |452.200 |14:31:24 | +----------------+-----------------+-------------------+ |446 |452.200 |14:31:24 | +----------------+-----------------+-------------------+ |1109 |452.100 |14:30:31 | +----------------+-----------------+-------------------+ |863 |453.000 |14:30:12 | +----------------+-----------------+-------------------+ |934 |453.500 |14:26:30 | +----------------+-----------------+-------------------+ |725 |453.900 |14:20:37 | +----------------+-----------------+-------------------+ |288 |453.900 |14:20:37 | +----------------+-----------------+-------------------+ |1075 |454.100 |14:19:40 | +----------------+-----------------+-------------------+ |912 |454.200 |14:14:45 | +----------------+-----------------+-------------------+ |845 |454.600 |14:09:51 | +----------------+-----------------+-------------------+ |1035 |454.600 |14:09:51 | +----------------+-----------------+-------------------+ |927 |453.800 |13:57:05 | +----------------+-----------------+-------------------+ |880 |453.900 |13:50:02 | +----------------+-----------------+-------------------+ |847 |454.300 |13:49:25 | +----------------+-----------------+-------------------+ |899 |454.200 |13:33:38 | +----------------+-----------------+-------------------+ |888 |455.300 |13:22:19 | +----------------+-----------------+-------------------+ |843 |455.600 |13:20:52 | +----------------+-----------------+-------------------+ |763 |455.500 |13:12:05 | +----------------+-----------------+-------------------+ |87 |455.500 |13:12:05 | +----------------+-----------------+-------------------+ |1029 |455.500 |13:09:57 | +----------------+-----------------+-------------------+ |986 |455.700 |13:09:56 | +----------------+-----------------+-------------------+ |911 |455.700 |13:09:56 | +----------------+-----------------+-------------------+ |951 |455.900 |13:09:32 | +----------------+-----------------+-------------------+ |1027 |456.300 |13:00:13 | +----------------+-----------------+-------------------+ |558 |456.300 |13:00:13 | +----------------+-----------------+-------------------+ |434 |456.300 |13:00:13 | +----------------+-----------------+-------------------+ |939 |456.300 |13:00:13 | +----------------+-----------------+-------------------+ |964 |456.600 |13:00:10 | +----------------+-----------------+-------------------+ |887 |456.600 |12:58:43 | +----------------+-----------------+-------------------+ |928 |456.300 |12:50:26 | +----------------+-----------------+-------------------+ |1003 |456.700 |12:48:03 | +----------------+-----------------+-------------------+ |883 |456.700 |12:48:03 | +----------------+-----------------+-------------------+ |924 |456.800 |12:48:03 | +----------------+-----------------+-------------------+ |188 |456.800 |12:47:33 | +----------------+-----------------+-------------------+ |853 |455.800 |12:36:22 | +----------------+-----------------+-------------------+ |239 |456.000 |12:36:11 | +----------------+-----------------+-------------------+ |704 |456.000 |12:36:11 | +----------------+-----------------+-------------------+ |842 |455.800 |12:30:34 | +----------------+-----------------+-------------------+ |909 |456.100 |12:29:00 | +----------------+-----------------+-------------------+ |673 |456.000 |12:26:46 | +----------------+-----------------+-------------------+ |215 |456.000 |12:26:46 | +----------------+-----------------+-------------------+ |882 |456.000 |12:26:46 | +----------------+-----------------+-------------------+ |988 |456.200 |12:17:33 | +----------------+-----------------+-------------------+ |944 |456.300 |12:17:33 | +----------------+-----------------+-------------------+ |926 |455.800 |12:16:27 | +----------------+-----------------+-------------------+ |243 |455.800 |12:16:27 | +----------------+-----------------+-------------------+ |602 |455.800 |12:16:27 | +----------------+-----------------+-------------------+ |73 |455.700 |12:15:05 | +----------------+-----------------+-------------------+ |928 |455.000 |12:03:38 | +----------------+-----------------+-------------------+ |870 |455.000 |12:03:38 | +----------------+-----------------+-------------------+ |959 |455.200 |12:02:00 | +----------------+-----------------+-------------------+ |1459 |455.300 |12:01:24 | +----------------+-----------------+-------------------+ |843 |455.500 |11:57:52 | +----------------+-----------------+-------------------+ |976 |455.100 |11:50:03 | +----------------+-----------------+-------------------+ |911 |455.600 |11:43:39 | +----------------+-----------------+-------------------+ |911 |455.700 |11:43:24 | +----------------+-----------------+-------------------+ |28 |455.900 |11:41:26 | +----------------+-----------------+-------------------+ |334 |455.900 |11:41:26 | +----------------+-----------------+-------------------+ |975 |455.900 |11:41:26 | +----------------+-----------------+-------------------+ |858 |455.400 |11:33:16 | +----------------+-----------------+-------------------+ |387 |455.500 |11:33:16 | +----------------+-----------------+-------------------+ |508 |455.500 |11:33:16 | +----------------+-----------------+-------------------+ |961 |455.100 |11:24:05 | +----------------+-----------------+-------------------+ |852 |455.100 |11:21:00 | +----------------+-----------------+-------------------+ |864 |454.700 |11:14:25 | +----------------+-----------------+-------------------+ |1113 |454.900 |11:14:25 | +----------------+-----------------+-------------------+ |850 |455.100 |11:13:18 | +----------------+-----------------+-------------------+ |444 |455.100 |11:13:18 | +----------------+-----------------+-------------------+ |465 |455.100 |11:13:18 | +----------------+-----------------+-------------------+ |992 |454.600 |11:04:08 | +----------------+-----------------+-------------------+ |650 |454.600 |11:01:20 | +----------------+-----------------+-------------------+ |232 |454.600 |11:01:20 | +----------------+-----------------+-------------------+ |882 |454.600 |11:00:27 | +----------------+-----------------+-------------------+ |941 |455.000 |10:59:00 | +----------------+-----------------+-------------------+ |998 |455.000 |10:59:00 | +----------------+-----------------+-------------------+ |1616 |455.100 |10:58:44 | +----------------+-----------------+-------------------+ |721 |454.600 |10:51:07 | +----------------+-----------------+-------------------+ |323 |454.600 |10:51:07 | +----------------+-----------------+-------------------+ |453 |454.800 |10:50:35 | +----------------+-----------------+-------------------+ |1032 |454.400 |10:44:16 | +----------------+-----------------+-------------------+ |1007 |454.500 |10:44:16 | +----------------+-----------------+-------------------+ |906 |454.400 |10:41:33 | +----------------+-----------------+-------------------+ |965 |454.200 |10:39:37 | +----------------+-----------------+-------------------+ |986 |454.100 |10:37:17 | +----------------+-----------------+-------------------+ |248 |454.200 |10:36:20 | +----------------+-----------------+-------------------+ |155 |454.200 |10:36:19 | +----------------+-----------------+-------------------+ |1006 |454.100 |10:32:05 | +----------------+-----------------+-------------------+ |132 |454.100 |10:31:34 | +----------------+-----------------+-------------------+ |787 |454.100 |10:31:33 | +----------------+-----------------+-------------------+ |74 |454.100 |10:31:33 | +----------------+-----------------+-------------------+ |999 |453.900 |10:27:44 | +----------------+-----------------+-------------------+ |1026 |454.000 |10:27:36 | +----------------+-----------------+-------------------+ |719 |454.100 |10:27:30 | +----------------+-----------------+-------------------+ |164 |454.100 |10:27:28 | +----------------+-----------------+-------------------+ |139 |453.800 |10:25:24 | +----------------+-----------------+-------------------+ |805 |453.800 |10:25:24 | +----------------+-----------------+-------------------+ |100 |453.700 |10:18:13 | +----------------+-----------------+-------------------+ |748 |453.700 |10:18:13 | +----------------+-----------------+-------------------+ |431 |453.700 |10:17:43 | +----------------+-----------------+-------------------+ |1309 |453.700 |10:17:43 | +----------------+-----------------+-------------------+ |85 |453.800 |10:17:26 | +----------------+-----------------+-------------------+ |1014 |453.700 |10:17:18 | +----------------+-----------------+-------------------+ |929 |453.300 |10:10:26 | +----------------+-----------------+-------------------+ |1023 |453.900 |10:10:23 | +----------------+-----------------+-------------------+ |941 |453.900 |10:10:23 | +----------------+-----------------+-------------------+ |892 |454.000 |10:09:03 | +----------------+-----------------+-------------------+ |921 |452.400 |10:01:38 | +----------------+-----------------+-------------------+ |1001 |452.400 |10:01:38 | +----------------+-----------------+-------------------+ |1034 |452.200 |09:59:14 | +----------------+-----------------+-------------------+ |869 |451.900 |09:53:25 | +----------------+-----------------+-------------------+ |880 |452.300 |09:45:45 | +----------------+-----------------+-------------------+ |989 |452.600 |09:43:15 | +----------------+-----------------+-------------------+ |1034 |452.600 |09:43:15 | +----------------+-----------------+-------------------+ |472 |452.600 |09:40:23 | +----------------+-----------------+-------------------+ |53 |452.600 |09:40:10 | +----------------+-----------------+-------------------+ |904 |452.400 |09:29:00 | +----------------+-----------------+-------------------+ |742 |452.400 |09:29:00 | +----------------+-----------------+-------------------+ |1012 |452.300 |09:29:00 | +----------------+-----------------+-------------------+ |881 |451.500 |09:26:20 | +----------------+-----------------+-------------------+ |854 |451.900 |09:25:19 | +----------------+-----------------+-------------------+ |948 |451.900 |09:25:19 | +----------------+-----------------+-------------------+ |970 |452.100 |09:25:19 | +----------------+-----------------+-------------------+ |894 |452.400 |09:23:30 | +----------------+-----------------+-------------------+ |1301 |452.400 |09:23:30 | +----------------+-----------------+-------------------+ |929 |452.300 |09:12:49 | +----------------+-----------------+-------------------+ |959 |452.100 |09:06:25 | +----------------+-----------------+-------------------+ |916 |452.400 |09:00:22 | +----------------+-----------------+-------------------+ |1067 |452.400 |09:00:22 | +----------------+-----------------+-------------------+ |901 |452.700 |08:58:46 | +----------------+-----------------+-------------------+ |855 |452.800 |08:58:46 | +----------------+-----------------+-------------------+ |899 |452.200 |08:46:36 | +----------------+-----------------+-------------------+ |771 |452.400 |08:46:05 | +----------------+-----------------+-------------------+ |158 |452.400 |08:46:05 | +----------------+-----------------+-------------------+ |951 |452.700 |08:45:24 | +----------------+-----------------+-------------------+ |1008 |453.100 |08:40:48 | +----------------+-----------------+-------------------+ |1043 |453.100 |08:39:46 | +----------------+-----------------+-------------------+ |863 |453.100 |08:37:29 | +----------------+-----------------+-------------------+ |854 |453.100 |08:31:55 | +----------------+-----------------+-------------------+ |982 |453.500 |08:31:39 | +----------------+-----------------+-------------------+ |982 |453.700 |08:31:37 | +----------------+-----------------+-------------------+ |1003 |453.100 |08:28:58 | +----------------+-----------------+-------------------+ |995 |453.600 |08:25:41 | +----------------+-----------------+-------------------+ |924 |454.000 |08:25:07 | +----------------+-----------------+-------------------+ |948 |455.000 |08:20:24 | +----------------+-----------------+-------------------+ |1046 |456.300 |08:14:40 | +----------------+-----------------+-------------------+ |87 |455.500 |08:11:43 | +----------------+-----------------+-------------------+ |876 |455.500 |08:11:43 | +----------------+-----------------+-------------------+ |941 |456.700 |08:10:34 | +----------------+-----------------+-------------------+ |1427 |457.200 |08:09:47 | +----------------+-----------------+-------------------+ |1011 |457.400 |08:09:47 | +----------------+-----------------+-------------------+ |729 |457.000 |08:07:24 | +----------------+-----------------+-------------------+ |173 |457.000 |08:07:24 | +----------------+-----------------+-------------------+ |879 |457.400 |08:07:23 | +----------------+-----------------+-------------------+ |848 |457.400 |08:07:23 | +----------------+-----------------+-------------------+ |879 |457.600 |08:07:23 | +----------------+-----------------+-------------------+ |1017 |455.400 |08:00:59 | +----------------+-----------------+-------------------+ |1025 |456.700 |08:00:35 | +----------------+-----------------+-------------------+ |1013 |456.900 |08:00:34 | +----------------+-----------------+-------------------+ |964 |457.300 |08:00:34 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com