Rightmove Plc - Transaction in Own Shares

14 April 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 436.758p. The highest price paid per share was 440.600p and the lowest price paid per share was 432.100p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0344% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 552,402,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 756,016,183. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |1228 |435.500 |08:01:54 | +----------------+-----------------+-------------------+ |1137 |435.700 |08:01:54 | +----------------+-----------------+-------------------+ |349 |436.200 |08:04:52 | +----------------+-----------------+-------------------+ |683 |436.200 |08:04:52 | +----------------+-----------------+-------------------+ |936 |436.200 |08:04:52 | +----------------+-----------------+-------------------+ |914 |436.400 |08:09:38 | +----------------+-----------------+-------------------+ |928 |436.500 |08:09:38 | +----------------+-----------------+-------------------+ |648 |436.500 |08:09:38 | +----------------+-----------------+-------------------+ |314 |435.700 |08:10:02 | +----------------+-----------------+-------------------+ |1223 |436.700 |08:11:33 | +----------------+-----------------+-------------------+ |692 |436.900 |08:11:33 | +----------------+-----------------+-------------------+ |159 |436.900 |08:11:33 | +----------------+-----------------+-------------------+ |633 |436.700 |08:11:54 | +----------------+-----------------+-------------------+ |86 |436.700 |08:11:54 | +----------------+-----------------+-------------------+ |209 |436.700 |08:11:54 | +----------------+-----------------+-------------------+ |888 |436.700 |08:14:14 | +----------------+-----------------+-------------------+ |896 |437.500 |08:18:24 | +----------------+-----------------+-------------------+ |937 |437.600 |08:18:24 | +----------------+-----------------+-------------------+ |874 |437.000 |08:20:40 | +----------------+-----------------+-------------------+ |107 |437.000 |08:20:40 | +----------------+-----------------+-------------------+ |889 |437.000 |08:20:40 | +----------------+-----------------+-------------------+ |956 |436.500 |08:22:40 | +----------------+-----------------+-------------------+ |321 |436.500 |08:23:07 | +----------------+-----------------+-------------------+ |46 |436.500 |08:23:07 | +----------------+-----------------+-------------------+ |527 |436.500 |08:23:07 | +----------------+-----------------+-------------------+ |1019 |435.900 |08:25:31 | +----------------+-----------------+-------------------+ |860 |435.700 |08:28:25 | +----------------+-----------------+-------------------+ |901 |435.200 |08:30:06 | +----------------+-----------------+-------------------+ |125 |435.200 |08:30:07 | +----------------+-----------------+-------------------+ |662 |435.100 |08:30:12 | +----------------+-----------------+-------------------+ |115 |435.100 |08:31:41 | +----------------+-----------------+-------------------+ |219 |435.200 |08:33:46 | +----------------+-----------------+-------------------+ |825 |435.200 |08:33:46 | +----------------+-----------------+-------------------+ |54 |435.500 |08:42:43 | +----------------+-----------------+-------------------+ |645 |435.500 |08:42:43 | +----------------+-----------------+-------------------+ |394 |435.500 |08:42:43 | +----------------+-----------------+-------------------+ |879 |435.500 |08:42:50 | +----------------+-----------------+-------------------+ |919 |435.500 |08:42:50 | +----------------+-----------------+-------------------+ |2917 |437.000 |08:52:17 | +----------------+-----------------+-------------------+ |827 |436.800 |08:53:07 | +----------------+-----------------+-------------------+ |47 |436.800 |08:53:07 | +----------------+-----------------+-------------------+ |848 |436.800 |08:53:07 | +----------------+-----------------+-------------------+ |1452 |437.500 |09:00:35 | +----------------+-----------------+-------------------+ |1028 |437.500 |09:00:35 | +----------------+-----------------+-------------------+ |998 |437.000 |09:02:08 | +----------------+-----------------+-------------------+ |1033 |436.700 |09:02:32 | +----------------+-----------------+-------------------+ |879 |437.800 |09:10:46 | +----------------+-----------------+-------------------+ |1567 |437.800 |09:10:46 | +----------------+-----------------+-------------------+ |630 |437.400 |09:11:21 | +----------------+-----------------+-------------------+ |964 |437.700 |09:19:50 | +----------------+-----------------+-------------------+ |876 |437.700 |09:19:50 | +----------------+-----------------+-------------------+ |1255 |437.500 |09:22:00 | +----------------+-----------------+-------------------+ |642 |437.400 |09:22:11 | +----------------+-----------------+-------------------+ |235 |437.400 |09:22:11 | +----------------+-----------------+-------------------+ |894 |437.000 |09:27:07 | +----------------+-----------------+-------------------+ |1006 |437.000 |09:27:07 | +----------------+-----------------+-------------------+ |354 |438.400 |09:33:32 | +----------------+-----------------+-------------------+ |949 |438.400 |09:33:38 | +----------------+-----------------+-------------------+ |851 |438.400 |09:33:38 | +----------------+-----------------+-------------------+ |570 |438.400 |09:33:38 | +----------------+-----------------+-------------------+ |118 |438.400 |09:33:38 | +----------------+-----------------+-------------------+ |949 |438.100 |09:41:16 | +----------------+-----------------+-------------------+ |872 |438.100 |09:41:16 | +----------------+-----------------+-------------------+ |1498 |438.100 |09:41:16 | +----------------+-----------------+-------------------+ |980 |437.700 |09:43:05 | +----------------+-----------------+-------------------+ |1013 |437.700 |09:46:13 | +----------------+-----------------+-------------------+ |965 |437.700 |09:46:13 | +----------------+-----------------+-------------------+ |2719 |439.000 |09:56:05 | +----------------+-----------------+-------------------+ |1012 |438.900 |09:56:48 | +----------------+-----------------+-------------------+ |1014 |439.900 |10:03:10 | +----------------+-----------------+-------------------+ |1035 |439.900 |10:03:10 | +----------------+-----------------+-------------------+ |419 |439.900 |10:09:39 | +----------------+-----------------+-------------------+ |539 |439.900 |10:09:39 | +----------------+-----------------+-------------------+ |866 |440.600 |10:13:12 | +----------------+-----------------+-------------------+ |340 |440.600 |10:13:12 | +----------------+-----------------+-------------------+ |480 |440.600 |10:13:12 | +----------------+-----------------+-------------------+ |77 |440.600 |10:13:12 | +----------------+-----------------+-------------------+ |1502 |440.300 |10:13:30 | +----------------+-----------------+-------------------+ |110 |440.300 |10:14:02 | +----------------+-----------------+-------------------+ |815 |440.300 |10:14:02 | +----------------+-----------------+-------------------+ |856 |439.900 |10:15:00 | +----------------+-----------------+-------------------+ |27 |439.600 |10:17:01 | +----------------+-----------------+-------------------+ |859 |439.600 |10:17:01 | +----------------+-----------------+-------------------+ |313 |439.400 |10:20:44 | +----------------+-----------------+-------------------+ |967 |439.400 |10:20:44 | +----------------+-----------------+-------------------+ |431 |439.400 |10:20:44 | +----------------+-----------------+-------------------+ |197 |439.400 |10:20:44 | +----------------+-----------------+-------------------+ |1042 |439.200 |10:25:45 | +----------------+-----------------+-------------------+ |984 |439.200 |10:25:45 | +----------------+-----------------+-------------------+ |659 |439.000 |10:30:01 | +----------------+-----------------+-------------------+ |243 |439.000 |10:31:45 | +----------------+-----------------+-------------------+ |783 |439.000 |10:31:45 | +----------------+-----------------+-------------------+ |70 |439.000 |10:31:45 | +----------------+-----------------+-------------------+ |913 |439.000 |10:38:43 | +----------------+-----------------+-------------------+ |917 |439.000 |10:40:43 | +----------------+-----------------+-------------------+ |851 |438.700 |10:41:45 | +----------------+-----------------+-------------------+ |858 |438.700 |10:41:45 | +----------------+-----------------+-------------------+ |401 |438.600 |10:42:00 | +----------------+-----------------+-------------------+ |606 |438.600 |10:42:00 | +----------------+-----------------+-------------------+ |873 |437.800 |10:45:53 | +----------------+-----------------+-------------------+ |910 |439.200 |10:55:57 | +----------------+-----------------+-------------------+ |1157 |439.600 |10:58:33 | +----------------+-----------------+-------------------+ |607 |439.600 |10:58:33 | +----------------+-----------------+-------------------+ |67 |439.500 |10:58:33 | +----------------+-----------------+-------------------+ |887 |439.500 |10:58:33 | +----------------+-----------------+-------------------+ |1630 |439.500 |10:58:33 | +----------------+-----------------+-------------------+ |940 |440.000 |11:08:34 | +----------------+-----------------+-------------------+ |172 |439.800 |11:08:59 | +----------------+-----------------+-------------------+ |707 |439.800 |11:08:59 | +----------------+-----------------+-------------------+ |981 |439.600 |11:15:12 | +----------------+-----------------+-------------------+ |751 |439.600 |11:15:12 | +----------------+-----------------+-------------------+ |91 |439.600 |11:15:12 | +----------------+-----------------+-------------------+ |496 |439.200 |11:16:52 | +----------------+-----------------+-------------------+ |49 |439.200 |11:20:04 | +----------------+-----------------+-------------------+ |348 |439.200 |11:20:04 | +----------------+-----------------+-------------------+ |950 |439.200 |11:20:04 | +----------------+-----------------+-------------------+ |943 |438.800 |11:24:12 | +----------------+-----------------+-------------------+ |514 |439.000 |11:31:25 | +----------------+-----------------+-------------------+ |956 |438.900 |11:31:41 | +----------------+-----------------+-------------------+ |946 |438.800 |11:32:55 | +----------------+-----------------+-------------------+ |956 |438.800 |11:32:55 | +----------------+-----------------+-------------------+ |879 |438.300 |11:37:35 | +----------------+-----------------+-------------------+ |910 |437.900 |11:43:51 | +----------------+-----------------+-------------------+ |910 |437.800 |11:43:57 | +----------------+-----------------+-------------------+ |993 |438.900 |11:52:34 | +----------------+-----------------+-------------------+ |957 |438.900 |11:52:34 | +----------------+-----------------+-------------------+ |913 |438.900 |11:53:31 | +----------------+-----------------+-------------------+ |933 |439.200 |11:59:56 | +----------------+-----------------+-------------------+ |1662 |439.800 |12:07:59 | +----------------+-----------------+-------------------+ |911 |439.800 |12:07:59 | +----------------+-----------------+-------------------+ |863 |439.800 |12:15:58 | +----------------+-----------------+-------------------+ |504 |439.900 |12:15:58 | +----------------+-----------------+-------------------+ |1026 |439.900 |12:15:58 | +----------------+-----------------+-------------------+ |369 |439.900 |12:15:58 | +----------------+-----------------+-------------------+ |939 |439.800 |12:23:32 | +----------------+-----------------+-------------------+ |934 |439.800 |12:23:32 | +----------------+-----------------+-------------------+ |74 |439.300 |12:28:46 | +----------------+-----------------+-------------------+ |915 |439.300 |12:28:46 | +----------------+-----------------+-------------------+ |1031 |439.300 |12:28:46 | +----------------+-----------------+-------------------+ |132 |438.900 |12:29:16 | +----------------+-----------------+-------------------+ |909 |438.900 |12:34:13 | +----------------+-----------------+-------------------+ |933 |438.600 |12:35:29 | +----------------+-----------------+-------------------+ |44 |438.600 |12:35:29 | +----------------+-----------------+-------------------+ |1038 |438.100 |12:38:29 | +----------------+-----------------+-------------------+ |1019 |438.200 |12:43:07 | +----------------+-----------------+-------------------+ |246 |437.800 |12:47:27 | +----------------+-----------------+-------------------+ |994 |437.800 |12:50:08 | +----------------+-----------------+-------------------+ |776 |437.800 |12:50:08 | +----------------+-----------------+-------------------+ |874 |437.800 |12:50:08 | +----------------+-----------------+-------------------+ |28 |437.800 |12:50:08 | +----------------+-----------------+-------------------+ |495 |438.100 |12:57:28 | +----------------+-----------------+-------------------+ |514 |438.100 |12:57:28 | +----------------+-----------------+-------------------+ |26 |438.100 |12:57:28 | +----------------+-----------------+-------------------+ |333 |438.000 |13:00:18 | +----------------+-----------------+-------------------+ |879 |438.000 |13:00:21 | +----------------+-----------------+-------------------+ |63 |438.000 |13:00:38 | +----------------+-----------------+-------------------+ |263 |438.300 |13:05:09 | +----------------+-----------------+-------------------+ |155 |438.300 |13:05:09 | +----------------+-----------------+-------------------+ |514 |438.300 |13:05:09 | +----------------+-----------------+-------------------+ |873 |438.000 |13:06:15 | +----------------+-----------------+-------------------+ |963 |438.000 |13:06:15 | +----------------+-----------------+-------------------+ |975 |438.200 |13:10:19 | +----------------+-----------------+-------------------+ |951 |438.100 |13:11:42 | +----------------+-----------------+-------------------+ |15 |438.100 |13:11:42 | +----------------+-----------------+-------------------+ |499 |438.100 |13:11:42 | +----------------+-----------------+-------------------+ |339 |438.100 |13:11:42 | +----------------+-----------------+-------------------+ |120 |438.500 |13:16:58 | +----------------+-----------------+-------------------+ |956 |438.600 |13:20:48 | +----------------+-----------------+-------------------+ |352 |438.300 |13:21:21 | +----------------+-----------------+-------------------+ |979 |438.300 |13:21:21 | +----------------+-----------------+-------------------+ |503 |438.300 |13:21:21 | +----------------+-----------------+-------------------+ |951 |438.000 |13:21:39 | +----------------+-----------------+-------------------+ |99 |438.100 |13:29:33 | +----------------+-----------------+-------------------+ |41 |438.100 |13:29:33 | +----------------+-----------------+-------------------+ |62 |438.100 |13:29:33 | +----------------+-----------------+-------------------+ |1036 |438.400 |13:32:00 | +----------------+-----------------+-------------------+ |863 |438.400 |13:32:00 | +----------------+-----------------+-------------------+ |847 |438.100 |13:33:22 | +----------------+-----------------+-------------------+ |876 |438.100 |13:33:22 | +----------------+-----------------+-------------------+ |562 |438.400 |13:36:26 | +----------------+-----------------+-------------------+ |295 |438.400 |13:37:36 | +----------------+-----------------+-------------------+ |182 |438.400 |13:37:36 | +----------------+-----------------+-------------------+ |885 |438.400 |13:37:36 | +----------------+-----------------+-------------------+ |930 |438.600 |13:40:53 | +----------------+-----------------+-------------------+ |882 |438.400 |13:42:07 | +----------------+-----------------+-------------------+ |1036 |437.900 |13:44:00 | +----------------+-----------------+-------------------+ |970 |437.500 |13:46:49 | +----------------+-----------------+-------------------+ |856 |437.000 |13:47:14 | +----------------+-----------------+-------------------+ |875 |437.400 |13:54:27 | +----------------+-----------------+-------------------+ |991 |437.200 |13:54:29 | +----------------+-----------------+-------------------+ |478 |437.200 |13:55:29 | +----------------+-----------------+-------------------+ |63 |437.000 |13:58:03 | +----------------+-----------------+-------------------+ |867 |437.000 |13:58:03 | +----------------+-----------------+-------------------+ |853 |437.000 |13:58:03 | +----------------+-----------------+-------------------+ |875 |436.500 |13:59:09 | +----------------+-----------------+-------------------+ |157 |436.500 |13:59:09 | +----------------+-----------------+-------------------+ |851 |436.200 |14:02:00 | +----------------+-----------------+-------------------+ |886 |435.900 |14:03:59 | +----------------+-----------------+-------------------+ |101 |435.500 |14:05:17 | +----------------+-----------------+-------------------+ |374 |435.600 |14:09:16 | +----------------+-----------------+-------------------+ |537 |435.800 |14:10:23 | +----------------+-----------------+-------------------+ |78 |436.000 |14:11:52 | +----------------+-----------------+-------------------+ |549 |436.000 |14:11:52 | +----------------+-----------------+-------------------+ |992 |436.000 |14:13:52 | +----------------+-----------------+-------------------+ |134 |436.100 |14:16:13 | +----------------+-----------------+-------------------+ |247 |436.100 |14:16:29 | +----------------+-----------------+-------------------+ |563 |436.100 |14:16:49 | +----------------+-----------------+-------------------+ |105 |436.100 |14:18:09 | +----------------+-----------------+-------------------+ |851 |436.100 |14:18:09 | +----------------+-----------------+-------------------+ |925 |436.000 |14:18:10 | +----------------+-----------------+-------------------+ |887 |436.000 |14:18:10 | +----------------+-----------------+-------------------+ |49 |436.000 |14:18:10 | +----------------+-----------------+-------------------+ |984 |435.500 |14:21:44 | +----------------+-----------------+-------------------+ |889 |435.400 |14:26:21 | +----------------+-----------------+-------------------+ |542 |435.200 |14:26:35 | +----------------+-----------------+-------------------+ |435 |435.200 |14:28:02 | +----------------+-----------------+-------------------+ |903 |435.200 |14:28:02 | +----------------+-----------------+-------------------+ |1195 |434.800 |14:29:26 | +----------------+-----------------+-------------------+ |985 |434.800 |14:30:30 | +----------------+-----------------+-------------------+ |1006 |435.700 |14:32:44 | +----------------+-----------------+-------------------+ |844 |437.200 |14:34:12 | +----------------+-----------------+-------------------+ |666 |438.700 |14:36:34 | +----------------+-----------------+-------------------+ |256 |438.700 |14:36:34 | +----------------+-----------------+-------------------+ |1037 |438.600 |14:36:49 | +----------------+-----------------+-------------------+ |882 |438.400 |14:37:21 | +----------------+-----------------+-------------------+ |840 |438.400 |14:37:21 | +----------------+-----------------+-------------------+ |883 |439.000 |14:39:19 | +----------------+-----------------+-------------------+ |934 |438.900 |14:39:21 | +----------------+-----------------+-------------------+ |926 |438.400 |14:41:01 | +----------------+-----------------+-------------------+ |965 |438.400 |14:41:01 | +----------------+-----------------+-------------------+ |1001 |438.000 |14:41:23 | +----------------+-----------------+-------------------+ |889 |438.100 |14:44:22 | +----------------+-----------------+-------------------+ |881 |437.200 |14:46:45 | +----------------+-----------------+-------------------+ |1014 |437.700 |14:46:45 | +----------------+-----------------+-------------------+ |1014 |437.900 |14:46:45 | +----------------+-----------------+-------------------+ |980 |437.300 |14:48:20 | +----------------+-----------------+-------------------+ |935 |436.800 |14:50:14 | +----------------+-----------------+-------------------+ |206 |436.100 |14:51:40 | +----------------+-----------------+-------------------+ |704 |436.100 |14:51:40 | +----------------+-----------------+-------------------+ |564 |435.900 |14:52:00 | +----------------+-----------------+-------------------+ |288 |435.900 |14:52:11 | +----------------+-----------------+-------------------+ |156 |435.000 |14:53:35 | +----------------+-----------------+-------------------+ |346 |435.000 |14:53:41 | +----------------+-----------------+-------------------+ |543 |435.000 |14:53:41 | +----------------+-----------------+-------------------+ |909 |435.000 |14:56:08 | +----------------+-----------------+-------------------+ |922 |435.500 |14:58:45 | +----------------+-----------------+-------------------+ |917 |435.300 |14:59:14 | +----------------+-----------------+-------------------+ |1105 |435.800 |15:01:29 | +----------------+-----------------+-------------------+ |964 |435.200 |15:01:54 | +----------------+-----------------+-------------------+ |923 |435.000 |15:02:00 | +----------------+-----------------+-------------------+ |623 |436.100 |15:04:26 | +----------------+-----------------+-------------------+ |402 |436.100 |15:04:26 | +----------------+-----------------+-------------------+ |755 |436.100 |15:04:26 | +----------------+-----------------+-------------------+ |924 |436.100 |15:06:26 | +----------------+-----------------+-------------------+ |514 |436.100 |15:06:26 | +----------------+-----------------+-------------------+ |1071 |435.900 |15:06:26 | +----------------+-----------------+-------------------+ |100 |436.300 |15:08:38 | +----------------+-----------------+-------------------+ |14 |436.400 |15:09:03 | +----------------+-----------------+-------------------+ |838 |436.500 |15:09:20 | +----------------+-----------------+-------------------+ |52 |436.500 |15:09:20 | +----------------+-----------------+-------------------+ |328 |436.500 |15:09:41 | +----------------+-----------------+-------------------+ |92 |436.500 |15:09:41 | +----------------+-----------------+-------------------+ |1449 |436.100 |15:12:29 | +----------------+-----------------+-------------------+ |315 |435.900 |15:13:47 | +----------------+-----------------+-------------------+ |100 |435.900 |15:13:47 | +----------------+-----------------+-------------------+ |893 |435.700 |15:14:17 | +----------------+-----------------+-------------------+ |926 |435.700 |15:14:17 | +----------------+-----------------+-------------------+ |1209 |435.400 |15:14:45 | +----------------+-----------------+-------------------+ |838 |434.500 |15:16:05 | +----------------+-----------------+-------------------+ |312 |434.400 |15:18:10 | +----------------+-----------------+-------------------+ |670 |434.400 |15:18:10 | +----------------+-----------------+-------------------+ |971 |434.400 |15:21:56 | +----------------+-----------------+-------------------+ |1236 |435.600 |15:27:22 | +----------------+-----------------+-------------------+ |932 |435.700 |15:28:17 | +----------------+-----------------+-------------------+ |1150 |435.800 |15:28:17 | +----------------+-----------------+-------------------+ |1040 |435.800 |15:30:46 | +----------------+-----------------+-------------------+ |622 |435.700 |15:31:02 | +----------------+-----------------+-------------------+ |334 |435.700 |15:31:02 | +----------------+-----------------+-------------------+ |1618 |435.400 |15:31:22 | +----------------+-----------------+-------------------+ |1019 |435.800 |15:33:12 | +----------------+-----------------+-------------------+ |270 |435.900 |15:36:04 | +----------------+-----------------+-------------------+ |994 |435.800 |15:37:31 | +----------------+-----------------+-------------------+ |931 |435.800 |15:37:31 | +----------------+-----------------+-------------------+ |871 |435.400 |15:38:37 | +----------------+-----------------+-------------------+ |80 |435.600 |15:38:57 | +----------------+-----------------+-------------------+ |170 |435.600 |15:38:57 | +----------------+-----------------+-------------------+ |25 |435.400 |15:38:57 | +----------------+-----------------+-------------------+ |1032 |435.400 |15:38:57 | +----------------+-----------------+-------------------+ |1299 |435.000 |15:39:39 | +----------------+-----------------+-------------------+ |1134 |434.800 |15:39:40 | +----------------+-----------------+-------------------+ |931 |434.400 |15:41:18 | +----------------+-----------------+-------------------+ |106 |434.800 |15:42:35 | +----------------+-----------------+-------------------+ |81 |434.700 |15:42:54 | +----------------+-----------------+-------------------+ |103 |434.700 |15:42:54 | +----------------+-----------------+-------------------+ |59 |434.800 |15:42:54 | +----------------+-----------------+-------------------+ |95 |434.800 |15:42:54 | +----------------+-----------------+-------------------+ |49 |434.800 |15:42:54 | +----------------+-----------------+-------------------+ |239 |434.800 |15:42:54 | +----------------+-----------------+-------------------+ |138 |434.800 |15:42:54 | +----------------+-----------------+-------------------+ |49 |434.800 |15:42:54 | +----------------+-----------------+-------------------+ |138 |434.800 |15:42:54 | +----------------+-----------------+-------------------+ |239 |434.800 |15:42:54 | +----------------+-----------------+-------------------+ |59 |434.800 |15:42:54 | +----------------+-----------------+-------------------+ |327 |434.800 |15:42:54 | +----------------+-----------------+-------------------+ |851 |434.500 |15:43:27 | +----------------+-----------------+-------------------+ |986 |434.500 |15:43:27 | +----------------+-----------------+-------------------+ |3 |434.500 |15:43:27 | +----------------+-----------------+-------------------+ |1420 |434.200 |15:44:04 | +----------------+-----------------+-------------------+ |1007 |434.400 |15:45:02 | +----------------+-----------------+-------------------+ |1146 |434.200 |15:45:35 | +----------------+-----------------+-------------------+ |998 |433.900 |15:46:57 | +----------------+-----------------+-------------------+ |233 |433.900 |15:46:58 | +----------------+-----------------+-------------------+ |65 |433.900 |15:46:58 | +----------------+-----------------+-------------------+ |932 |433.600 |15:48:01 | +----------------+-----------------+-------------------+ |939 |433.800 |15:51:00 | +----------------+-----------------+-------------------+ |855 |433.800 |15:51:00 | +----------------+-----------------+-------------------+ |42 |433.800 |15:52:16 | +----------------+-----------------+-------------------+ |1493 |433.600 |15:52:40 | +----------------+-----------------+-------------------+ |886 |433.600 |15:52:40 | +----------------+-----------------+-------------------+ |1014 |433.800 |15:55:15 | +----------------+-----------------+-------------------+ |1004 |433.800 |15:55:15 | +----------------+-----------------+-------------------+ |956 |434.200 |15:56:45 | +----------------+-----------------+-------------------+ |1040 |434.100 |15:56:45 | +----------------+-----------------+-------------------+ |1326 |434.800 |15:59:31 | +----------------+-----------------+-------------------+ |1255 |434.600 |15:59:52 | +----------------+-----------------+-------------------+ |846 |434.700 |15:59:52 | +----------------+-----------------+-------------------+ |962 |434.800 |15:59:52 | +----------------+-----------------+-------------------+ |1243 |434.300 |16:00:38 | +----------------+-----------------+-------------------+ |70 |434.300 |16:01:16 | +----------------+-----------------+-------------------+ |1008 |435.000 |16:02:30 | +----------------+-----------------+-------------------+ |2266 |435.000 |16:02:30 | +----------------+-----------------+-------------------+ |91 |434.700 |16:03:30 | +----------------+-----------------+-------------------+ |22 |434.700 |16:03:30 | +----------------+-----------------+-------------------+ |76 |434.700 |16:03:30 | +----------------+-----------------+-------------------+ |104 |434.700 |16:03:30 | +----------------+-----------------+-------------------+ |1061 |434.700 |16:03:30 | +----------------+-----------------+-------------------+ |90 |434.700 |16:03:30 | +----------------+-----------------+-------------------+ |964 |434.500 |16:03:50 | +----------------+-----------------+-------------------+ |57 |434.500 |16:03:50 | +----------------+-----------------+-------------------+ |1205 |434.500 |16:03:50 | +----------------+-----------------+-------------------+ |317 |434.400 |16:05:07 | +----------------+-----------------+-------------------+ |556 |434.400 |16:05:07 | +----------------+-----------------+-------------------+ |980 |434.300 |16:05:07 | +----------------+-----------------+-------------------+ |1352 |434.100 |16:05:30 | +----------------+-----------------+-------------------+ |1353 |434.000 |16:07:20 | +----------------+-----------------+-------------------+ |1113 |434.000 |16:07:20 | +----------------+-----------------+-------------------+ |1205 |433.800 |16:07:46 | +----------------+-----------------+-------------------+ |907 |433.800 |16:07:46 | +----------------+-----------------+-------------------+ |1097 |433.600 |16:08:23 | +----------------+-----------------+-------------------+ |1191 |433.700 |16:08:23 | +----------------+-----------------+-------------------+ |1106 |433.300 |16:08:46 | +----------------+-----------------+-------------------+ |873 |433.600 |16:10:17 | +----------------+-----------------+-------------------+ |1661 |433.600 |16:10:17 | +----------------+-----------------+-------------------+ |10 |433.100 |16:11:18 | +----------------+-----------------+-------------------+ |775 |433.000 |16:11:18 | +----------------+-----------------+-------------------+ |514 |433.000 |16:11:18 | +----------------+-----------------+-------------------+ |853 |433.100 |16:11:18 | +----------------+-----------------+-------------------+ |876 |433.100 |16:11:18 | +----------------+-----------------+-------------------+ |556 |433.400 |16:11:18 | +----------------+-----------------+-------------------+ |67 |433.400 |16:11:18 | +----------------+-----------------+-------------------+ |800 |433.500 |16:11:18 | +----------------+-----------------+-------------------+ |70 |433.500 |16:11:18 | +----------------+-----------------+-------------------+ |977 |432.400 |16:12:13 | +----------------+-----------------+-------------------+ |170 |432.300 |16:12:47 | +----------------+-----------------+-------------------+ |709 |432.300 |16:12:47 | +----------------+-----------------+-------------------+ |1030 |432.100 |16:12:56 | +----------------+-----------------+-------------------+ |526 |432.100 |16:13:14 | +----------------+-----------------+-------------------+ |247 |432.100 |16:13:14 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com