Rightmove Plc - Transaction in Own Shares

1 April 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 418.150p. The highest price paid per share was 436.700p and the lowest price paid per share was 393.200p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0343% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 550,582,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 757,836,183. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |1299 |434.800 |08:00:42 | +----------------+-----------------+-------------------+ |1152 |435.000 |08:00:42 | +----------------+-----------------+-------------------+ |1251 |433.700 |08:01:04 | +----------------+-----------------+-------------------+ |975 |435.300 |08:02:18 | +----------------+-----------------+-------------------+ |1048 |435.300 |08:02:18 | +----------------+-----------------+-------------------+ |953 |435.500 |08:02:18 | +----------------+-----------------+-------------------+ |1920 |436.400 |08:07:20 | +----------------+-----------------+-------------------+ |1240 |436.500 |08:07:36 | +----------------+-----------------+-------------------+ |1113 |436.500 |08:09:34 | +----------------+-----------------+-------------------+ |505 |436.500 |08:11:05 | +----------------+-----------------+-------------------+ |445 |436.500 |08:11:05 | +----------------+-----------------+-------------------+ |917 |436.000 |08:11:51 | +----------------+-----------------+-------------------+ |108 |436.000 |08:11:51 | +----------------+-----------------+-------------------+ |921 |436.300 |08:15:00 | +----------------+-----------------+-------------------+ |882 |435.700 |08:16:38 | +----------------+-----------------+-------------------+ |897 |435.300 |08:18:15 | +----------------+-----------------+-------------------+ |544 |434.700 |08:18:19 | +----------------+-----------------+-------------------+ |223 |434.700 |08:18:44 | +----------------+-----------------+-------------------+ |187 |434.700 |08:19:16 | +----------------+-----------------+-------------------+ |887 |434.100 |08:23:52 | +----------------+-----------------+-------------------+ |986 |434.900 |08:28:52 | +----------------+-----------------+-------------------+ |853 |434.800 |08:29:39 | +----------------+-----------------+-------------------+ |985 |434.800 |08:29:39 | +----------------+-----------------+-------------------+ |1130 |436.700 |08:34:02 | +----------------+-----------------+-------------------+ |1008 |436.500 |08:34:03 | +----------------+-----------------+-------------------+ |63 |435.800 |08:34:16 | +----------------+-----------------+-------------------+ |886 |435.800 |08:34:16 | +----------------+-----------------+-------------------+ |1009 |435.500 |08:36:29 | +----------------+-----------------+-------------------+ |915 |435.500 |08:43:24 | +----------------+-----------------+-------------------+ |946 |435.200 |08:43:33 | +----------------+-----------------+-------------------+ |953 |434.800 |08:47:00 | +----------------+-----------------+-------------------+ |991 |434.800 |08:47:00 | +----------------+-----------------+-------------------+ |854 |434.300 |08:49:24 | +----------------+-----------------+-------------------+ |1032 |433.400 |08:56:46 | +----------------+-----------------+-------------------+ |457 |432.600 |08:58:26 | +----------------+-----------------+-------------------+ |486 |432.600 |08:58:26 | +----------------+-----------------+-------------------+ |965 |432.200 |09:00:00 | +----------------+-----------------+-------------------+ |888 |431.700 |09:01:13 | +----------------+-----------------+-------------------+ |912 |433.500 |09:08:01 | +----------------+-----------------+-------------------+ |1091 |433.500 |09:08:01 | +----------------+-----------------+-------------------+ |872 |433.500 |09:08:01 | +----------------+-----------------+-------------------+ |902 |433.000 |09:08:13 | +----------------+-----------------+-------------------+ |1021 |433.300 |09:14:24 | +----------------+-----------------+-------------------+ |930 |433.000 |09:14:32 | +----------------+-----------------+-------------------+ |1020 |433.100 |09:16:16 | +----------------+-----------------+-------------------+ |1028 |433.300 |09:19:27 | +----------------+-----------------+-------------------+ |1004 |433.700 |09:27:23 | +----------------+-----------------+-------------------+ |968 |433.300 |09:28:36 | +----------------+-----------------+-------------------+ |1040 |433.200 |09:35:58 | +----------------+-----------------+-------------------+ |768 |432.900 |09:39:40 | +----------------+-----------------+-------------------+ |266 |432.900 |09:39:40 | +----------------+-----------------+-------------------+ |948 |433.300 |09:42:46 | +----------------+-----------------+-------------------+ |331 |432.900 |09:45:13 | +----------------+-----------------+-------------------+ |635 |432.900 |09:45:13 | +----------------+-----------------+-------------------+ |855 |432.700 |09:45:14 | +----------------+-----------------+-------------------+ |401 |431.300 |09:51:41 | +----------------+-----------------+-------------------+ |196 |431.300 |09:52:01 | +----------------+-----------------+-------------------+ |237 |431.300 |09:52:02 | +----------------+-----------------+-------------------+ |862 |430.900 |09:54:16 | +----------------+-----------------+-------------------+ |1003 |430.500 |09:58:21 | +----------------+-----------------+-------------------+ |913 |429.500 |09:58:22 | +----------------+-----------------+-------------------+ |875 |429.600 |09:58:22 | +----------------+-----------------+-------------------+ |896 |428.900 |09:58:26 | +----------------+-----------------+-------------------+ |852 |429.100 |09:58:51 | +----------------+-----------------+-------------------+ |1020 |428.200 |10:00:49 | +----------------+-----------------+-------------------+ |977 |428.700 |10:00:49 | +----------------+-----------------+-------------------+ |1020 |427.000 |10:01:01 | +----------------+-----------------+-------------------+ |1002 |425.300 |10:01:21 | +----------------+-----------------+-------------------+ |1826 |425.200 |10:01:33 | +----------------+-----------------+-------------------+ |14 |425.300 |10:01:33 | +----------------+-----------------+-------------------+ |662 |425.300 |10:01:33 | +----------------+-----------------+-------------------+ |937 |425.200 |10:01:41 | +----------------+-----------------+-------------------+ |925 |424.800 |10:01:47 | +----------------+-----------------+-------------------+ |1200 |424.500 |10:01:47 | +----------------+-----------------+-------------------+ |1454 |424.200 |10:02:29 | +----------------+-----------------+-------------------+ |1032 |422.300 |10:03:35 | +----------------+-----------------+-------------------+ |1332 |422.300 |10:03:35 | +----------------+-----------------+-------------------+ |1003 |422.800 |10:03:35 | +----------------+-----------------+-------------------+ |970 |420.700 |10:03:38 | +----------------+-----------------+-------------------+ |845 |421.700 |10:06:24 | +----------------+-----------------+-------------------+ |987 |420.900 |10:06:25 | +----------------+-----------------+-------------------+ |923 |420.700 |10:07:25 | +----------------+-----------------+-------------------+ |999 |417.500 |10:09:22 | +----------------+-----------------+-------------------+ |890 |417.700 |10:09:32 | +----------------+-----------------+-------------------+ |904 |416.700 |10:10:22 | +----------------+-----------------+-------------------+ |13 |415.700 |10:10:40 | +----------------+-----------------+-------------------+ |67 |416.200 |10:11:44 | +----------------+-----------------+-------------------+ |606 |416.100 |10:11:44 | +----------------+-----------------+-------------------+ |188 |416.100 |10:11:44 | +----------------+-----------------+-------------------+ |147 |416.100 |10:11:44 | +----------------+-----------------+-------------------+ |943 |416.600 |10:11:44 | +----------------+-----------------+-------------------+ |968 |414.000 |10:13:44 | +----------------+-----------------+-------------------+ |913 |412.300 |10:14:07 | +----------------+-----------------+-------------------+ |853 |409.500 |10:14:29 | +----------------+-----------------+-------------------+ |953 |408.400 |10:14:47 | +----------------+-----------------+-------------------+ |1018 |408.300 |10:15:40 | +----------------+-----------------+-------------------+ |989 |405.000 |10:16:06 | +----------------+-----------------+-------------------+ |916 |405.300 |10:16:17 | +----------------+-----------------+-------------------+ |590 |404.000 |10:16:44 | +----------------+-----------------+-------------------+ |977 |401.300 |10:17:32 | +----------------+-----------------+-------------------+ |933 |401.500 |10:17:32 | +----------------+-----------------+-------------------+ |853 |395.100 |10:18:59 | +----------------+-----------------+-------------------+ |779 |393.200 |10:20:13 | +----------------+-----------------+-------------------+ |895 |393.600 |10:20:13 | +----------------+-----------------+-------------------+ |343 |393.500 |10:20:17 | +----------------+-----------------+-------------------+ |79 |393.500 |10:20:17 | +----------------+-----------------+-------------------+ |109 |393.400 |10:20:17 | +----------------+-----------------+-------------------+ |864 |394.100 |10:20:26 | +----------------+-----------------+-------------------+ |165 |393.800 |10:20:44 | +----------------+-----------------+-------------------+ |857 |393.800 |10:20:44 | +----------------+-----------------+-------------------+ |871 |397.200 |10:21:24 | +----------------+-----------------+-------------------+ |211 |398.900 |10:21:24 | +----------------+-----------------+-------------------+ |885 |398.900 |10:21:24 | +----------------+-----------------+-------------------+ |871 |398.900 |10:22:33 | +----------------+-----------------+-------------------+ |975 |401.000 |10:24:14 | +----------------+-----------------+-------------------+ |1036 |397.800 |10:25:00 | +----------------+-----------------+-------------------+ |964 |398.500 |10:28:08 | +----------------+-----------------+-------------------+ |961 |399.300 |10:29:27 | +----------------+-----------------+-------------------+ |909 |400.500 |10:31:04 | +----------------+-----------------+-------------------+ |1019 |400.600 |10:33:17 | +----------------+-----------------+-------------------+ |1033 |394.700 |10:34:52 | +----------------+-----------------+-------------------+ |1025 |394.700 |10:36:05 | +----------------+-----------------+-------------------+ |1026 |393.300 |10:38:26 | +----------------+-----------------+-------------------+ |928 |394.400 |10:41:42 | +----------------+-----------------+-------------------+ |858 |394.200 |10:43:27 | +----------------+-----------------+-------------------+ |175 |394.200 |10:43:27 | +----------------+-----------------+-------------------+ |1101 |395.500 |10:47:36 | +----------------+-----------------+-------------------+ |893 |397.200 |10:49:08 | +----------------+-----------------+-------------------+ |971 |402.100 |10:52:21 | +----------------+-----------------+-------------------+ |942 |402.500 |10:52:21 | +----------------+-----------------+-------------------+ |896 |402.100 |10:53:20 | +----------------+-----------------+-------------------+ |991 |403.600 |10:54:33 | +----------------+-----------------+-------------------+ |947 |402.900 |10:55:19 | +----------------+-----------------+-------------------+ |843 |401.900 |10:58:01 | +----------------+-----------------+-------------------+ |131 |401.800 |11:01:35 | +----------------+-----------------+-------------------+ |500 |401.800 |11:01:35 | +----------------+-----------------+-------------------+ |252 |401.900 |11:01:35 | +----------------+-----------------+-------------------+ |848 |400.100 |11:05:18 | +----------------+-----------------+-------------------+ |142 |404.200 |11:11:03 | +----------------+-----------------+-------------------+ |898 |404.200 |11:11:22 | +----------------+-----------------+-------------------+ |872 |403.300 |11:11:53 | +----------------+-----------------+-------------------+ |774 |402.000 |11:12:46 | +----------------+-----------------+-------------------+ |925 |405.200 |11:17:36 | +----------------+-----------------+-------------------+ |873 |406.600 |11:18:39 | +----------------+-----------------+-------------------+ |984 |406.600 |11:19:32 | +----------------+-----------------+-------------------+ |990 |405.000 |11:20:10 | +----------------+-----------------+-------------------+ |838 |403.100 |11:25:32 | +----------------+-----------------+-------------------+ |1037 |404.600 |11:30:55 | +----------------+-----------------+-------------------+ |1000 |404.600 |11:32:38 | +----------------+-----------------+-------------------+ |1032 |406.000 |11:38:32 | +----------------+-----------------+-------------------+ |1028 |405.500 |11:47:58 | +----------------+-----------------+-------------------+ |930 |405.400 |11:50:50 | +----------------+-----------------+-------------------+ |434 |405.900 |11:56:48 | +----------------+-----------------+-------------------+ |92 |405.900 |11:56:48 | +----------------+-----------------+-------------------+ |455 |405.900 |11:56:49 | +----------------+-----------------+-------------------+ |870 |405.400 |11:57:22 | +----------------+-----------------+-------------------+ |847 |405.000 |11:59:51 | +----------------+-----------------+-------------------+ |899 |405.000 |11:59:51 | +----------------+-----------------+-------------------+ |764 |406.400 |12:03:51 | +----------------+-----------------+-------------------+ |153 |406.400 |12:03:51 | +----------------+-----------------+-------------------+ |1013 |411.300 |12:09:02 | +----------------+-----------------+-------------------+ |1161 |413.500 |12:14:33 | +----------------+-----------------+-------------------+ |910 |415.200 |12:16:25 | +----------------+-----------------+-------------------+ |969 |415.100 |12:16:49 | +----------------+-----------------+-------------------+ |872 |414.400 |12:20:10 | +----------------+-----------------+-------------------+ |1039 |412.900 |12:23:18 | +----------------+-----------------+-------------------+ |901 |413.100 |12:33:54 | +----------------+-----------------+-------------------+ |1011 |412.200 |12:35:17 | +----------------+-----------------+-------------------+ |100 |412.000 |12:41:42 | +----------------+-----------------+-------------------+ |861 |413.000 |12:41:45 | +----------------+-----------------+-------------------+ |560 |413.000 |12:41:46 | +----------------+-----------------+-------------------+ |604 |413.000 |12:41:50 | +----------------+-----------------+-------------------+ |279 |413.000 |12:42:09 | +----------------+-----------------+-------------------+ |1133 |412.600 |12:46:02 | +----------------+-----------------+-------------------+ |999 |413.500 |12:48:51 | +----------------+-----------------+-------------------+ |75 |413.500 |12:49:08 | +----------------+-----------------+-------------------+ |953 |414.900 |12:52:37 | +----------------+-----------------+-------------------+ |945 |414.500 |12:54:38 | +----------------+-----------------+-------------------+ |897 |414.400 |12:56:22 | +----------------+-----------------+-------------------+ |71 |415.900 |13:02:55 | +----------------+-----------------+-------------------+ |909 |416.100 |13:02:57 | +----------------+-----------------+-------------------+ |106 |416.100 |13:02:57 | +----------------+-----------------+-------------------+ |859 |415.900 |13:04:05 | +----------------+-----------------+-------------------+ |948 |415.100 |13:07:47 | +----------------+-----------------+-------------------+ |938 |414.900 |13:10:14 | +----------------+-----------------+-------------------+ |1114 |414.800 |13:16:00 | +----------------+-----------------+-------------------+ |858 |415.000 |13:16:00 | +----------------+-----------------+-------------------+ |863 |415.300 |13:16:00 | +----------------+-----------------+-------------------+ |956 |414.200 |13:20:09 | +----------------+-----------------+-------------------+ |1029 |415.800 |13:24:07 | +----------------+-----------------+-------------------+ |844 |414.200 |13:27:13 | +----------------+-----------------+-------------------+ |992 |416.800 |13:30:22 | +----------------+-----------------+-------------------+ |1082 |417.800 |13:32:34 | +----------------+-----------------+-------------------+ |442 |418.000 |13:32:34 | +----------------+-----------------+-------------------+ |46 |418.000 |13:32:34 | +----------------+-----------------+-------------------+ |948 |417.800 |13:32:55 | +----------------+-----------------+-------------------+ |925 |416.300 |13:36:50 | +----------------+-----------------+-------------------+ |1020 |416.500 |13:38:07 | +----------------+-----------------+-------------------+ |838 |418.300 |13:42:10 | +----------------+-----------------+-------------------+ |380 |419.200 |13:45:12 | +----------------+-----------------+-------------------+ |625 |419.200 |13:45:13 | +----------------+-----------------+-------------------+ |961 |418.700 |13:46:47 | +----------------+-----------------+-------------------+ |972 |418.100 |13:48:41 | +----------------+-----------------+-------------------+ |835 |417.900 |13:51:54 | +----------------+-----------------+-------------------+ |860 |417.000 |13:53:10 | +----------------+-----------------+-------------------+ |1035 |415.100 |13:54:53 | +----------------+-----------------+-------------------+ |940 |414.500 |14:00:56 | +----------------+-----------------+-------------------+ |896 |414.800 |14:02:24 | +----------------+-----------------+-------------------+ |914 |414.600 |14:02:25 | +----------------+-----------------+-------------------+ |179 |414.800 |14:04:52 | +----------------+-----------------+-------------------+ |155 |414.800 |14:04:52 | +----------------+-----------------+-------------------+ |168 |414.800 |14:04:52 | +----------------+-----------------+-------------------+ |46 |414.800 |14:04:52 | +----------------+-----------------+-------------------+ |1023 |414.500 |14:07:06 | +----------------+-----------------+-------------------+ |919 |414.500 |14:08:04 | +----------------+-----------------+-------------------+ |883 |414.900 |14:13:13 | +----------------+-----------------+-------------------+ |1124 |415.300 |14:14:24 | +----------------+-----------------+-------------------+ |934 |415.100 |14:15:10 | +----------------+-----------------+-------------------+ |937 |415.700 |14:18:55 | +----------------+-----------------+-------------------+ |913 |415.100 |14:20:13 | +----------------+-----------------+-------------------+ |188 |414.200 |14:21:33 | +----------------+-----------------+-------------------+ |105 |414.200 |14:21:33 | +----------------+-----------------+-------------------+ |622 |414.200 |14:21:34 | +----------------+-----------------+-------------------+ |921 |415.700 |14:24:03 | +----------------+-----------------+-------------------+ |953 |415.700 |14:25:47 | +----------------+-----------------+-------------------+ |862 |416.200 |14:29:19 | +----------------+-----------------+-------------------+ |902 |416.000 |14:29:59 | +----------------+-----------------+-------------------+ |994 |415.700 |14:30:01 | +----------------+-----------------+-------------------+ |937 |415.100 |14:31:01 | +----------------+-----------------+-------------------+ |890 |412.300 |14:31:58 | +----------------+-----------------+-------------------+ |1034 |413.700 |14:33:25 | +----------------+-----------------+-------------------+ |869 |414.900 |14:34:18 | +----------------+-----------------+-------------------+ |942 |414.800 |14:34:18 | +----------------+-----------------+-------------------+ |1002 |416.800 |14:37:28 | +----------------+-----------------+-------------------+ |1011 |416.500 |14:38:25 | +----------------+-----------------+-------------------+ |912 |416.500 |14:39:48 | +----------------+-----------------+-------------------+ |426 |415.700 |14:42:12 | +----------------+-----------------+-------------------+ |485 |415.700 |14:42:12 | +----------------+-----------------+-------------------+ |907 |414.700 |14:43:11 | +----------------+-----------------+-------------------+ |835 |416.200 |14:45:47 | +----------------+-----------------+-------------------+ |970 |416.000 |14:46:01 | +----------------+-----------------+-------------------+ |835 |416.000 |14:46:53 | +----------------+-----------------+-------------------+ |916 |415.200 |14:48:06 | +----------------+-----------------+-------------------+ |623 |415.800 |14:50:16 | +----------------+-----------------+-------------------+ |126 |415.800 |14:50:16 | +----------------+-----------------+-------------------+ |330 |415.800 |14:50:16 | +----------------+-----------------+-------------------+ |1035 |415.700 |14:50:16 | +----------------+-----------------+-------------------+ |860 |415.700 |14:54:02 | +----------------+-----------------+-------------------+ |849 |415.500 |14:54:11 | +----------------+-----------------+-------------------+ |927 |415.500 |14:56:14 | +----------------+-----------------+-------------------+ |1009 |415.500 |14:56:36 | +----------------+-----------------+-------------------+ |933 |416.400 |14:59:59 | +----------------+-----------------+-------------------+ |1009 |416.600 |14:59:59 | +----------------+-----------------+-------------------+ |845 |416.100 |15:00:49 | +----------------+-----------------+-------------------+ |925 |417.100 |15:02:44 | +----------------+-----------------+-------------------+ |864 |416.700 |15:03:28 | +----------------+-----------------+-------------------+ |864 |416.800 |15:03:28 | +----------------+-----------------+-------------------+ |113 |416.700 |15:03:28 | +----------------+-----------------+-------------------+ |867 |416.100 |15:04:43 | +----------------+-----------------+-------------------+ |882 |417.100 |15:06:42 | +----------------+-----------------+-------------------+ |893 |417.400 |15:07:29 | +----------------+-----------------+-------------------+ |875 |418.000 |15:09:08 | +----------------+-----------------+-------------------+ |599 |417.900 |15:09:18 | +----------------+-----------------+-------------------+ |271 |417.900 |15:09:18 | +----------------+-----------------+-------------------+ |882 |417.300 |15:11:31 | +----------------+-----------------+-------------------+ |254 |417.400 |15:12:22 | +----------------+-----------------+-------------------+ |254 |417.400 |15:12:22 | +----------------+-----------------+-------------------+ |1090 |417.700 |15:12:51 | +----------------+-----------------+-------------------+ |849 |418.600 |15:15:40 | +----------------+-----------------+-------------------+ |984 |419.800 |15:17:24 | +----------------+-----------------+-------------------+ |645 |419.800 |15:17:24 | +----------------+-----------------+-------------------+ |113 |419.800 |15:17:24 | +----------------+-----------------+-------------------+ |518 |419.800 |15:17:24 | +----------------+-----------------+-------------------+ |916 |420.000 |15:19:52 | +----------------+-----------------+-------------------+ |46 |420.200 |15:19:52 | +----------------+-----------------+-------------------+ |586 |420.300 |15:22:07 | +----------------+-----------------+-------------------+ |531 |420.300 |15:22:07 | +----------------+-----------------+-------------------+ |299 |420.200 |15:22:25 | +----------------+-----------------+-------------------+ |1 |420.200 |15:22:25 | +----------------+-----------------+-------------------+ |595 |420.200 |15:22:25 | +----------------+-----------------+-------------------+ |922 |420.000 |15:23:32 | +----------------+-----------------+-------------------+ |369 |420.800 |15:25:59 | +----------------+-----------------+-------------------+ |554 |420.800 |15:25:59 | +----------------+-----------------+-------------------+ |1302 |420.600 |15:26:25 | +----------------+-----------------+-------------------+ |1058 |420.600 |15:27:25 | +----------------+-----------------+-------------------+ |972 |421.200 |15:29:53 | +----------------+-----------------+-------------------+ |891 |421.900 |15:31:39 | +----------------+-----------------+-------------------+ |46 |421.900 |15:31:39 | +----------------+-----------------+-------------------+ |1211 |422.200 |15:32:34 | +----------------+-----------------+-------------------+ |752 |421.800 |15:33:40 | +----------------+-----------------+-------------------+ |95 |421.800 |15:33:40 | +----------------+-----------------+-------------------+ |507 |421.700 |15:35:21 | +----------------+-----------------+-------------------+ |335 |421.700 |15:35:21 | +----------------+-----------------+-------------------+ |868 |421.600 |15:35:21 | +----------------+-----------------+-------------------+ |28 |421.300 |15:37:23 | +----------------+-----------------+-------------------+ |873 |421.400 |15:38:32 | +----------------+-----------------+-------------------+ |1007 |421.400 |15:38:46 | +----------------+-----------------+-------------------+ |965 |421.900 |15:39:35 | +----------------+-----------------+-------------------+ |879 |421.600 |15:40:56 | +----------------+-----------------+-------------------+ |900 |420.800 |15:43:00 | +----------------+-----------------+-------------------+ |1031 |420.200 |15:44:38 | +----------------+-----------------+-------------------+ |997 |420.000 |15:45:32 | +----------------+-----------------+-------------------+ |1020 |420.800 |15:47:56 | +----------------+-----------------+-------------------+ |1005 |420.900 |15:48:10 | +----------------+-----------------+-------------------+ |971 |420.800 |15:49:45 | +----------------+-----------------+-------------------+ |333 |420.900 |15:50:25 | +----------------+-----------------+-------------------+ |163 |420.900 |15:50:25 | +----------------+-----------------+-------------------+ |163 |420.900 |15:50:25 | +----------------+-----------------+-------------------+ |46 |420.800 |15:52:48 | +----------------+-----------------+-------------------+ |943 |420.800 |15:52:58 | +----------------+-----------------+-------------------+ |357 |421.400 |15:53:38 | +----------------+-----------------+-------------------+ |594 |421.400 |15:53:38 | +----------------+-----------------+-------------------+ |962 |421.500 |15:54:20 | +----------------+-----------------+-------------------+ |46 |421.700 |15:55:25 | +----------------+-----------------+-------------------+ |897 |421.700 |15:55:25 | +----------------+-----------------+-------------------+ |92 |421.700 |15:55:25 | +----------------+-----------------+-------------------+ |1040 |423.200 |15:56:37 | +----------------+-----------------+-------------------+ |46 |423.200 |15:57:34 | +----------------+-----------------+-------------------+ |978 |423.400 |16:00:03 | +----------------+-----------------+-------------------+ |1216 |423.400 |16:00:03 | +----------------+-----------------+-------------------+ |844 |423.800 |16:01:12 | +----------------+-----------------+-------------------+ |945 |423.600 |16:01:28 | +----------------+-----------------+-------------------+ |841 |423.200 |16:02:38 | +----------------+-----------------+-------------------+ |916 |423.300 |16:03:24 | +----------------+-----------------+-------------------+ |880 |423.200 |16:04:24 | +----------------+-----------------+-------------------+ |241 |422.500 |16:05:16 | +----------------+-----------------+-------------------+ |338 |422.500 |16:05:16 | +----------------+-----------------+-------------------+ |312 |422.500 |16:05:16 | +----------------+-----------------+-------------------+ |993 |422.100 |16:05:46 | +----------------+-----------------+-------------------+ |372 |421.700 |16:07:47 | +----------------+-----------------+-------------------+ |826 |421.700 |16:07:47 | +----------------+-----------------+-------------------+ |316 |421.600 |16:08:12 | +----------------+-----------------+-------------------+ |977 |421.900 |16:09:18 | +----------------+-----------------+-------------------+ |903 |422.100 |16:09:38 | +----------------+-----------------+-------------------+ |958 |422.000 |16:10:48 | +----------------+-----------------+-------------------+ |879 |422.300 |16:12:03 | +----------------+-----------------+-------------------+ |937 |422.500 |16:13:00 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com