Rightmove Plc - Transaction in Own Shares

3 March 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 230,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 432.820p. The highest price paid per share was 447.200p and the lowest price paid per share was 427.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0302% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 546,212,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 762,158,745. Rightmove holds 10,683,082 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary CompanySecretary@rightmove.co.uk Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |1255 |431.500 |16:12:51 | +----------------+-----------------+-------------------+ |535 |432.100 |16:12:01 | +----------------+-----------------+-------------------+ |526 |432.100 |16:12:01 | +----------------+-----------------+-------------------+ |486 |431.100 |16:11:04 | +----------------+-----------------+-------------------+ |425 |431.100 |16:11:04 | +----------------+-----------------+-------------------+ |934 |431.400 |16:10:18 | +----------------+-----------------+-------------------+ |429 |431.400 |16:09:20 | +----------------+-----------------+-------------------+ |496 |431.400 |16:09:12 | +----------------+-----------------+-------------------+ |308 |432.000 |16:08:39 | +----------------+-----------------+-------------------+ |637 |432.000 |16:08:39 | +----------------+-----------------+-------------------+ |956 |431.400 |16:08:16 | +----------------+-----------------+-------------------+ |1010 |430.100 |16:06:33 | +----------------+-----------------+-------------------+ |50 |430.400 |16:06:03 | +----------------+-----------------+-------------------+ |498 |430.400 |16:06:03 | +----------------+-----------------+-------------------+ |498 |430.300 |16:06:03 | +----------------+-----------------+-------------------+ |404 |430.800 |16:05:38 | +----------------+-----------------+-------------------+ |583 |430.800 |16:05:38 | +----------------+-----------------+-------------------+ |15 |429.800 |16:04:48 | +----------------+-----------------+-------------------+ |989 |429.800 |16:04:48 | +----------------+-----------------+-------------------+ |881 |429.300 |16:03:42 | +----------------+-----------------+-------------------+ |864 |428.900 |16:03:08 | +----------------+-----------------+-------------------+ |336 |428.200 |16:02:25 | +----------------+-----------------+-------------------+ |645 |428.200 |16:02:20 | +----------------+-----------------+-------------------+ |852 |428.100 |16:02:01 | +----------------+-----------------+-------------------+ |881 |427.600 |16:00:57 | +----------------+-----------------+-------------------+ |925 |427.000 |16:00:03 | +----------------+-----------------+-------------------+ |565 |427.200 |15:59:35 | +----------------+-----------------+-------------------+ |1056 |427.200 |15:59:35 | +----------------+-----------------+-------------------+ |1058 |427.300 |15:57:35 | +----------------+-----------------+-------------------+ |973 |427.400 |15:57:35 | +----------------+-----------------+-------------------+ |1036 |428.200 |15:55:50 | +----------------+-----------------+-------------------+ |1051 |428.500 |15:54:31 | +----------------+-----------------+-------------------+ |28 |428.500 |15:54:31 | +----------------+-----------------+-------------------+ |882 |428.600 |15:53:29 | +----------------+-----------------+-------------------+ |980 |428.600 |15:53:29 | +----------------+-----------------+-------------------+ |498 |428.300 |15:51:23 | +----------------+-----------------+-------------------+ |858 |428.500 |15:51:14 | +----------------+-----------------+-------------------+ |390 |428.700 |15:50:46 | +----------------+-----------------+-------------------+ |633 |428.700 |15:49:46 | +----------------+-----------------+-------------------+ |270 |429.200 |15:49:07 | +----------------+-----------------+-------------------+ |966 |429.000 |15:49:07 | +----------------+-----------------+-------------------+ |18 |429.000 |15:49:07 | +----------------+-----------------+-------------------+ |239 |429.700 |15:47:35 | +----------------+-----------------+-------------------+ |130 |429.700 |15:47:35 | +----------------+-----------------+-------------------+ |241 |429.700 |15:47:35 | +----------------+-----------------+-------------------+ |25 |430.200 |15:46:50 | +----------------+-----------------+-------------------+ |866 |430.200 |15:46:50 | +----------------+-----------------+-------------------+ |858 |430.300 |15:46:30 | +----------------+-----------------+-------------------+ |27 |430.100 |15:43:49 | +----------------+-----------------+-------------------+ |1017 |430.100 |15:43:49 | +----------------+-----------------+-------------------+ |985 |430.800 |15:43:49 | +----------------+-----------------+-------------------+ |985 |430.600 |15:43:49 | +----------------+-----------------+-------------------+ |1033 |430.000 |15:40:19 | +----------------+-----------------+-------------------+ |292 |430.300 |15:40:00 | +----------------+-----------------+-------------------+ |616 |430.300 |15:40:00 | +----------------+-----------------+-------------------+ |908 |430.500 |15:39:58 | +----------------+-----------------+-------------------+ |883 |428.500 |15:37:03 | +----------------+-----------------+-------------------+ |938 |429.000 |15:37:03 | +----------------+-----------------+-------------------+ |1017 |429.200 |15:36:10 | +----------------+-----------------+-------------------+ |879 |429.400 |15:36:01 | +----------------+-----------------+-------------------+ |879 |429.200 |15:36:01 | +----------------+-----------------+-------------------+ |549 |427.400 |15:32:08 | +----------------+-----------------+-------------------+ |395 |427.400 |15:32:08 | +----------------+-----------------+-------------------+ |318 |428.200 |15:30:46 | +----------------+-----------------+-------------------+ |632 |428.200 |15:30:46 | +----------------+-----------------+-------------------+ |967 |429.200 |15:30:15 | +----------------+-----------------+-------------------+ |1247 |429.800 |15:28:55 | +----------------+-----------------+-------------------+ |876 |430.700 |15:27:01 | +----------------+-----------------+-------------------+ |965 |430.800 |15:27:01 | +----------------+-----------------+-------------------+ |353 |430.700 |15:25:05 | +----------------+-----------------+-------------------+ |558 |430.700 |15:25:05 | +----------------+-----------------+-------------------+ |784 |430.900 |15:24:16 | +----------------+-----------------+-------------------+ |174 |430.900 |15:24:13 | +----------------+-----------------+-------------------+ |1051 |430.900 |15:22:50 | +----------------+-----------------+-------------------+ |1044 |430.700 |15:22:30 | +----------------+-----------------+-------------------+ |514 |430.500 |15:21:40 | +----------------+-----------------+-------------------+ |536 |430.500 |15:21:40 | +----------------+-----------------+-------------------+ |882 |430.700 |15:19:27 | +----------------+-----------------+-------------------+ |1054 |430.500 |15:18:15 | +----------------+-----------------+-------------------+ |312 |430.600 |15:18:10 | +----------------+-----------------+-------------------+ |742 |430.600 |15:18:10 | +----------------+-----------------+-------------------+ |948 |429.800 |15:17:15 | +----------------+-----------------+-------------------+ |981 |429.800 |15:17:15 | +----------------+-----------------+-------------------+ |78 |429.700 |15:15:48 | +----------------+-----------------+-------------------+ |870 |429.700 |15:15:39 | +----------------+-----------------+-------------------+ |919 |429.600 |15:12:22 | +----------------+-----------------+-------------------+ |998 |429.900 |15:11:51 | +----------------+-----------------+-------------------+ |1017 |430.000 |15:10:17 | +----------------+-----------------+-------------------+ |898 |430.700 |15:09:08 | +----------------+-----------------+-------------------+ |1056 |430.700 |15:09:00 | +----------------+-----------------+-------------------+ |851 |430.500 |15:06:52 | +----------------+-----------------+-------------------+ |1044 |430.500 |15:06:52 | +----------------+-----------------+-------------------+ |979 |431.200 |15:05:15 | +----------------+-----------------+-------------------+ |241 |431.600 |15:05:09 | +----------------+-----------------+-------------------+ |231 |431.600 |15:05:09 | +----------------+-----------------+-------------------+ |371 |431.600 |15:05:09 | +----------------+-----------------+-------------------+ |864 |431.200 |15:03:12 | +----------------+-----------------+-------------------+ |1029 |431.300 |15:02:49 | +----------------+-----------------+-------------------+ |1402 |431.600 |15:02:42 | +----------------+-----------------+-------------------+ |1043 |431.600 |15:00:46 | +----------------+-----------------+-------------------+ |994 |432.300 |15:00:35 | +----------------+-----------------+-------------------+ |919 |432.300 |15:00:35 | +----------------+-----------------+-------------------+ |1048 |431.100 |14:57:15 | +----------------+-----------------+-------------------+ |1034 |431.300 |14:57:09 | +----------------+-----------------+-------------------+ |867 |431.300 |14:57:09 | +----------------+-----------------+-------------------+ |903 |430.800 |14:54:19 | +----------------+-----------------+-------------------+ |954 |430.900 |14:54:16 | +----------------+-----------------+-------------------+ |909 |431.300 |14:52:31 | +----------------+-----------------+-------------------+ |113 |431.500 |14:52:18 | +----------------+-----------------+-------------------+ |796 |431.500 |14:52:18 | +----------------+-----------------+-------------------+ |1 |431.500 |14:52:08 | +----------------+-----------------+-------------------+ |891 |431.700 |14:51:00 | +----------------+-----------------+-------------------+ |98 |432.600 |14:49:35 | +----------------+-----------------+-------------------+ |839 |432.600 |14:49:35 | +----------------+-----------------+-------------------+ |872 |433.100 |14:47:39 | +----------------+-----------------+-------------------+ |4 |433.300 |14:47:30 | +----------------+-----------------+-------------------+ |451 |433.300 |14:47:30 | +----------------+-----------------+-------------------+ |458 |433.300 |14:47:30 | +----------------+-----------------+-------------------+ |883 |433.400 |14:44:58 | +----------------+-----------------+-------------------+ |1029 |432.100 |14:42:54 | +----------------+-----------------+-------------------+ |899 |432.500 |14:41:42 | +----------------+-----------------+-------------------+ |895 |433.100 |14:39:38 | +----------------+-----------------+-------------------+ |1062 |433.800 |14:38:40 | +----------------+-----------------+-------------------+ |991 |433.400 |14:36:04 | +----------------+-----------------+-------------------+ |1022 |433.400 |14:36:04 | +----------------+-----------------+-------------------+ |892 |433.500 |14:35:10 | +----------------+-----------------+-------------------+ |894 |432.900 |14:32:29 | +----------------+-----------------+-------------------+ |1145 |433.200 |14:31:36 | +----------------+-----------------+-------------------+ |953 |432.900 |14:30:14 | +----------------+-----------------+-------------------+ |1005 |432.500 |14:28:24 | +----------------+-----------------+-------------------+ |921 |432.000 |14:28:10 | +----------------+-----------------+-------------------+ |264 |431.700 |14:25:54 | +----------------+-----------------+-------------------+ |640 |431.700 |14:25:54 | +----------------+-----------------+-------------------+ |1031 |431.600 |14:25:25 | +----------------+-----------------+-------------------+ |967 |431.200 |14:21:28 | +----------------+-----------------+-------------------+ |1051 |432.000 |14:17:57 | +----------------+-----------------+-------------------+ |861 |432.100 |14:15:43 | +----------------+-----------------+-------------------+ |947 |431.700 |14:14:06 | +----------------+-----------------+-------------------+ |889 |431.800 |14:10:14 | +----------------+-----------------+-------------------+ |609 |432.300 |14:07:59 | +----------------+-----------------+-------------------+ |441 |432.300 |14:07:59 | +----------------+-----------------+-------------------+ |1048 |432.300 |14:05:13 | +----------------+-----------------+-------------------+ |1005 |432.300 |14:05:10 | +----------------+-----------------+-------------------+ |1179 |431.800 |14:01:15 | +----------------+-----------------+-------------------+ |257 |432.300 |13:57:08 | +----------------+-----------------+-------------------+ |172 |432.300 |13:57:08 | +----------------+-----------------+-------------------+ |1003 |432.300 |13:57:08 | +----------------+-----------------+-------------------+ |533 |432.300 |13:57:08 | +----------------+-----------------+-------------------+ |877 |431.800 |13:50:38 | +----------------+-----------------+-------------------+ |709 |431.900 |13:50:36 | +----------------+-----------------+-------------------+ |283 |431.900 |13:50:36 | +----------------+-----------------+-------------------+ |205 |431.800 |13:50:27 | +----------------+-----------------+-------------------+ |78 |431.800 |13:50:27 | +----------------+-----------------+-------------------+ |965 |431.400 |13:47:57 | +----------------+-----------------+-------------------+ |1026 |431.000 |13:42:15 | +----------------+-----------------+-------------------+ |483 |431.200 |13:42:15 | +----------------+-----------------+-------------------+ |522 |431.200 |13:42:15 | +----------------+-----------------+-------------------+ |869 |431.400 |13:39:00 | +----------------+-----------------+-------------------+ |1044 |431.600 |13:38:00 | +----------------+-----------------+-------------------+ |1003 |430.400 |13:31:57 | +----------------+-----------------+-------------------+ |883 |431.500 |13:30:16 | +----------------+-----------------+-------------------+ |1014 |432.200 |13:29:30 | +----------------+-----------------+-------------------+ |988 |432.400 |13:26:54 | +----------------+-----------------+-------------------+ |863 |432.500 |13:26:54 | +----------------+-----------------+-------------------+ |1038 |431.800 |13:21:46 | +----------------+-----------------+-------------------+ |945 |431.900 |13:17:39 | +----------------+-----------------+-------------------+ |1096 |432.800 |13:14:55 | +----------------+-----------------+-------------------+ |1003 |433.500 |13:10:03 | +----------------+-----------------+-------------------+ |222 |433.300 |13:05:54 | +----------------+-----------------+-------------------+ |674 |433.300 |13:05:51 | +----------------+-----------------+-------------------+ |146 |433.400 |13:05:23 | +----------------+-----------------+-------------------+ |1018 |433.100 |13:04:02 | +----------------+-----------------+-------------------+ |919 |432.800 |12:59:11 | +----------------+-----------------+-------------------+ |859 |433.300 |12:56:30 | +----------------+-----------------+-------------------+ |1023 |432.200 |12:51:36 | +----------------+-----------------+-------------------+ |1117 |432.300 |12:51:34 | +----------------+-----------------+-------------------+ |856 |432.300 |12:51:34 | +----------------+-----------------+-------------------+ |1038 |431.600 |12:46:52 | +----------------+-----------------+-------------------+ |160 |431.500 |12:44:50 | +----------------+-----------------+-------------------+ |199 |431.500 |12:44:50 | +----------------+-----------------+-------------------+ |1025 |431.700 |12:40:12 | +----------------+-----------------+-------------------+ |911 |431.600 |12:37:05 | +----------------+-----------------+-------------------+ |568 |432.600 |12:33:15 | +----------------+-----------------+-------------------+ |293 |432.600 |12:33:15 | +----------------+-----------------+-------------------+ |964 |432.900 |12:32:00 | +----------------+-----------------+-------------------+ |1050 |434.000 |12:26:46 | +----------------+-----------------+-------------------+ |989 |434.800 |12:22:15 | +----------------+-----------------+-------------------+ |361 |433.900 |12:19:15 | +----------------+-----------------+-------------------+ |499 |433.900 |12:19:15 | +----------------+-----------------+-------------------+ |1923 |434.000 |12:18:21 | +----------------+-----------------+-------------------+ |389 |433.100 |12:07:37 | +----------------+-----------------+-------------------+ |657 |433.100 |12:07:37 | +----------------+-----------------+-------------------+ |878 |432.300 |12:03:00 | +----------------+-----------------+-------------------+ |877 |432.600 |12:00:32 | +----------------+-----------------+-------------------+ |503 |433.200 |11:56:58 | +----------------+-----------------+-------------------+ |546 |433.200 |11:56:58 | +----------------+-----------------+-------------------+ |992 |434.300 |11:55:31 | +----------------+-----------------+-------------------+ |939 |434.500 |11:51:31 | +----------------+-----------------+-------------------+ |42 |434.500 |11:51:31 | +----------------+-----------------+-------------------+ |933 |434.600 |11:50:03 | +----------------+-----------------+-------------------+ |972 |434.000 |11:40:00 | +----------------+-----------------+-------------------+ |224 |434.300 |11:39:59 | +----------------+-----------------+-------------------+ |649 |434.300 |11:39:59 | +----------------+-----------------+-------------------+ |922 |433.900 |11:37:10 | +----------------+-----------------+-------------------+ |502 |433.900 |11:32:14 | +----------------+-----------------+-------------------+ |476 |433.900 |11:32:14 | +----------------+-----------------+-------------------+ |940 |431.800 |11:26:43 | +----------------+-----------------+-------------------+ |1059 |431.200 |11:20:32 | +----------------+-----------------+-------------------+ |942 |431.500 |11:18:54 | +----------------+-----------------+-------------------+ |970 |431.700 |11:17:12 | +----------------+-----------------+-------------------+ |291 |431.600 |11:11:12 | +----------------+-----------------+-------------------+ |459 |431.600 |11:11:12 | +----------------+-----------------+-------------------+ |138 |431.600 |11:11:12 | +----------------+-----------------+-------------------+ |965 |432.000 |11:09:46 | +----------------+-----------------+-------------------+ |970 |431.800 |11:08:45 | +----------------+-----------------+-------------------+ |863 |431.100 |11:00:34 | +----------------+-----------------+-------------------+ |1092 |431.800 |10:59:03 | +----------------+-----------------+-------------------+ |1008 |431.800 |10:57:39 | +----------------+-----------------+-------------------+ |939 |431.300 |10:52:10 | +----------------+-----------------+-------------------+ |999 |431.400 |10:52:10 | +----------------+-----------------+-------------------+ |133 |431.400 |10:52:10 | +----------------+-----------------+-------------------+ |998 |430.800 |10:42:05 | +----------------+-----------------+-------------------+ |912 |431.200 |10:41:09 | +----------------+-----------------+-------------------+ |206 |431.300 |10:40:08 | +----------------+-----------------+-------------------+ |86 |431.300 |10:40:08 | +----------------+-----------------+-------------------+ |886 |430.700 |10:39:09 | +----------------+-----------------+-------------------+ |869 |430.400 |10:33:47 | +----------------+-----------------+-------------------+ |959 |430.400 |10:32:46 | +----------------+-----------------+-------------------+ |1002 |430.300 |10:29:18 | +----------------+-----------------+-------------------+ |224 |429.900 |10:24:30 | +----------------+-----------------+-------------------+ |659 |429.900 |10:24:30 | +----------------+-----------------+-------------------+ |927 |430.000 |10:21:55 | +----------------+-----------------+-------------------+ |1023 |430.500 |10:18:11 | +----------------+-----------------+-------------------+ |893 |430.000 |10:17:11 | +----------------+-----------------+-------------------+ |862 |430.000 |10:16:06 | +----------------+-----------------+-------------------+ |970 |430.300 |10:14:18 | +----------------+-----------------+-------------------+ |928 |430.500 |10:13:42 | +----------------+-----------------+-------------------+ |1017 |430.300 |10:11:08 | +----------------+-----------------+-------------------+ |853 |430.500 |10:11:08 | +----------------+-----------------+-------------------+ |949 |430.700 |10:06:12 | +----------------+-----------------+-------------------+ |63 |431.000 |10:05:29 | +----------------+-----------------+-------------------+ |159 |431.000 |10:05:29 | +----------------+-----------------+-------------------+ |18 |431.000 |10:05:29 | +----------------+-----------------+-------------------+ |18 |431.000 |10:05:29 | +----------------+-----------------+-------------------+ |1006 |431.800 |10:02:06 | +----------------+-----------------+-------------------+ |889 |432.000 |10:01:00 | +----------------+-----------------+-------------------+ |862 |432.100 |09:56:00 | +----------------+-----------------+-------------------+ |111 |432.300 |09:55:44 | +----------------+-----------------+-------------------+ |900 |432.300 |09:55:44 | +----------------+-----------------+-------------------+ |978 |432.400 |09:49:24 | +----------------+-----------------+-------------------+ |1008 |433.400 |09:48:21 | +----------------+-----------------+-------------------+ |797 |433.700 |09:45:17 | +----------------+-----------------+-------------------+ |100 |433.700 |09:45:17 | +----------------+-----------------+-------------------+ |1018 |433.700 |09:45:17 | +----------------+-----------------+-------------------+ |976 |434.900 |09:40:54 | +----------------+-----------------+-------------------+ |1006 |435.000 |09:40:07 | +----------------+-----------------+-------------------+ |879 |435.000 |09:39:16 | +----------------+-----------------+-------------------+ |137 |435.300 |09:38:39 | +----------------+-----------------+-------------------+ |18 |435.300 |09:38:39 | +----------------+-----------------+-------------------+ |565 |435.000 |09:35:44 | +----------------+-----------------+-------------------+ |376 |435.000 |09:35:05 | +----------------+-----------------+-------------------+ |1020 |435.500 |09:31:43 | +----------------+-----------------+-------------------+ |1008 |435.500 |09:30:30 | +----------------+-----------------+-------------------+ |925 |436.100 |09:25:57 | +----------------+-----------------+-------------------+ |995 |436.200 |09:25:36 | +----------------+-----------------+-------------------+ |78 |435.900 |09:23:56 | +----------------+-----------------+-------------------+ |36 |435.900 |09:23:56 | +----------------+-----------------+-------------------+ |951 |435.800 |09:23:28 | +----------------+-----------------+-------------------+ |888 |435.300 |09:19:40 | +----------------+-----------------+-------------------+ |19 |435.100 |09:18:59 | +----------------+-----------------+-------------------+ |953 |435.200 |09:13:31 | +----------------+-----------------+-------------------+ |1023 |436.200 |09:10:47 | +----------------+-----------------+-------------------+ |942 |436.300 |09:08:21 | +----------------+-----------------+-------------------+ |1141 |436.900 |09:07:07 | +----------------+-----------------+-------------------+ |21 |435.500 |09:05:34 | +----------------+-----------------+-------------------+ |895 |436.500 |09:02:51 | +----------------+-----------------+-------------------+ |131 |436.500 |09:02:51 | +----------------+-----------------+-------------------+ |993 |436.100 |08:59:59 | +----------------+-----------------+-------------------+ |474 |437.400 |08:57:39 | +----------------+-----------------+-------------------+ |438 |437.400 |08:57:39 | +----------------+-----------------+-------------------+ |745 |437.100 |08:55:51 | +----------------+-----------------+-------------------+ |260 |437.100 |08:55:49 | +----------------+-----------------+-------------------+ |879 |436.800 |08:51:02 | +----------------+-----------------+-------------------+ |932 |437.100 |08:49:30 | +----------------+-----------------+-------------------+ |982 |437.900 |08:46:35 | +----------------+-----------------+-------------------+ |169 |439.100 |08:44:19 | +----------------+-----------------+-------------------+ |729 |439.100 |08:44:19 | +----------------+-----------------+-------------------+ |990 |440.000 |08:42:14 | +----------------+-----------------+-------------------+ |921 |439.800 |08:38:39 | +----------------+-----------------+-------------------+ |857 |440.200 |08:37:55 | +----------------+-----------------+-------------------+ |998 |440.400 |08:34:39 | +----------------+-----------------+-------------------+ |951 |441.000 |08:30:35 | +----------------+-----------------+-------------------+ |869 |441.600 |08:29:46 | +----------------+-----------------+-------------------+ |995 |442.500 |08:27:28 | +----------------+-----------------+-------------------+ |1040 |443.200 |08:22:44 | +----------------+-----------------+-------------------+ |1041 |443.000 |08:20:43 | +----------------+-----------------+-------------------+ |1061 |442.200 |08:17:51 | +----------------+-----------------+-------------------+ |968 |442.500 |08:16:40 | +----------------+-----------------+-------------------+ |926 |441.200 |08:14:57 | +----------------+-----------------+-------------------+ |1007 |440.900 |08:12:27 | +----------------+-----------------+-------------------+ |917 |441.000 |08:11:04 | +----------------+-----------------+-------------------+ |929 |441.400 |08:09:33 | +----------------+-----------------+-------------------+ |865 |441.900 |08:07:51 | +----------------+-----------------+-------------------+ |960 |442.300 |08:06:01 | +----------------+-----------------+-------------------+ |975 |443.500 |08:05:30 | +----------------+-----------------+-------------------+ |876 |442.700 |08:04:06 | +----------------+-----------------+-------------------+ |1029 |442.300 |08:03:04 | +----------------+-----------------+-------------------+ |535 |442.800 |08:02:12 | +----------------+-----------------+-------------------+ |334 |442.800 |08:02:12 | +----------------+-----------------+-------------------+ |895 |446.800 |08:00:20 | +----------------+-----------------+-------------------+ |1440 |447.200 |08:00:20 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com