Ripple
(XRP-XUSD)
1,08XUSD
-0,02%
-1,50
12:04 13/07/26
Mercado:
-
Cap:
107,72 MXUSD
Vol:
137.703.551,41 MXUSD
Máx:
1,10XUSD
Mín:
1,07XUSD
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 13/07/26 | 1,09XUSD | 1,08XUSD | 1,10XUSD | 1,08XUSD |
| 12/07/26 | 1,10XUSD | 1,09XUSD | 1,10XUSD | 1,09XUSD |
| 11/07/26 | 1,10XUSD | 1,10XUSD | 1,11XUSD | 1,10XUSD |
| 10/07/26 | 1,08XUSD | 1,10XUSD | 1,11XUSD | 1,10XUSD |
| 09/07/26 | 1,08XUSD | 1,08XUSD | 1,10XUSD | 1,08XUSD |
| 08/07/26 | 1,12XUSD | 1,08XUSD | 1,09XUSD | 1,08XUSD |
| 07/07/26 | 1,15XUSD | 1,12XUSD | 1,14XUSD | 1,12XUSD |
| 06/07/26 | 1,16XUSD | 1,15XUSD | 1,17XUSD | 1,15XUSD |
| 05/07/26 | 1,16XUSD | 1,16XUSD | 1,17XUSD | 1,16XUSD |
| 04/07/26 | 1,14XUSD | 1,16XUSD | 1,19XUSD | 1,16XUSD |
| 03/07/26 | 1,09XUSD | 1,14XUSD | 1,15XUSD | 1,14XUSD |
| 02/07/26 | 1,04XUSD | 1,09XUSD | 1,11XUSD | 1,09XUSD |
| 01/07/26 | 1,05XUSD | 1,04XUSD | 1,06XUSD | 1,04XUSD |
| 30/06/26 | 1,06XUSD | 1,05XUSD | 1,05XUSD | 1,05XUSD |
| 29/06/26 | 1,04XUSD | 1,06XUSD | 1,08XUSD | 1,06XUSD |
| 28/06/26 | 1,05XUSD | 1,04XUSD | 1,04XUSD | 1,04XUSD |
| 27/06/26 | 1,04XUSD | 1,05XUSD | 1,06XUSD | 1,05XUSD |
| 26/06/26 | 1,05XUSD | 1,04XUSD | 1,05XUSD | 1,04XUSD |
| 25/06/26 | 1,05XUSD | 1,05XUSD | 1,07XUSD | 1,05XUSD |
| 24/06/26 | 1,11XUSD | 1,05XUSD | 1,07XUSD | 1,05XUSD |
| 23/06/26 | 1,15XUSD | 1,11XUSD | 1,11XUSD | 1,11XUSD |
| 22/06/26 | 1,15XUSD | 1,15XUSD | 1,16XUSD | 1,15XUSD |
| 21/06/26 | 1,15XUSD | 1,15XUSD | 1,15XUSD | 1,15XUSD |
| 20/06/26 | 1,12XUSD | 1,15XUSD | 1,16XUSD | 1,15XUSD |
| 19/06/26 | 1,14XUSD | 1,12XUSD | 1,14XUSD | 1,12XUSD |
| 18/06/26 | 1,18XUSD | 1,14XUSD | 1,16XUSD | 1,14XUSD |
| 17/06/26 | 1,22XUSD | 1,18XUSD | 1,19XUSD | 1,18XUSD |
| 16/06/26 | 1,24XUSD | 1,22XUSD | 1,24XUSD | 1,22XUSD |
| 15/06/26 | 1,18XUSD | 1,24XUSD | 1,28XUSD | 1,24XUSD |
| 14/06/26 | 1,15XUSD | 1,18XUSD | 1,18XUSD | 1,18XUSD |
| 13/06/26 | 1,14XUSD | 1,15XUSD | 1,17XUSD | 1,15XUSD |