Ripple
(XRP-USDT)
1,10USDT
-0,01%
-1,29
21:12 12/07/26
Mercado:
-
Cap:
110,10 MUSDT
Vol:
104.874.186,07 MUSDT
Máx:
1,12USDT
Mín:
1,09USDT
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 12/07/26 | 1,10USDT | 1,10USDT | 1,10USDT | 1,10USDT |
| 11/07/26 | 1,11USDT | 1,10USDT | 1,12USDT | 1,10USDT |
| 10/07/26 | 1,09USDT | 1,11USDT | 1,12USDT | 1,11USDT |
| 09/07/26 | 1,09USDT | 1,09USDT | 1,10USDT | 1,09USDT |
| 08/07/26 | 1,11USDT | 1,09USDT | 1,12USDT | 1,09USDT |
| 07/07/26 | 1,15USDT | 1,11USDT | 1,15USDT | 1,11USDT |
| 06/07/26 | 1,16USDT | 1,15USDT | 1,16USDT | 1,15USDT |
| 05/07/26 | 1,16USDT | 1,16USDT | 1,17USDT | 1,16USDT |
| 04/07/26 | 1,14USDT | 1,16USDT | 1,18USDT | 1,16USDT |
| 03/07/26 | 1,09USDT | 1,14USDT | 1,15USDT | 1,14USDT |
| 02/07/26 | 1,05USDT | 1,09USDT | 1,11USDT | 1,09USDT |
| 01/07/26 | 1,04USDT | 1,05USDT | 1,07USDT | 1,05USDT |
| 30/06/26 | 1,06USDT | 1,04USDT | 1,06USDT | 1,04USDT |
| 29/06/26 | 1,05USDT | 1,06USDT | 1,08USDT | 1,06USDT |
| 28/06/26 | 1,05USDT | 1,05USDT | 1,06USDT | 1,05USDT |
| 27/06/26 | 1,05USDT | 1,05USDT | 1,08USDT | 1,05USDT |
| 26/06/26 | 1,04USDT | 1,05USDT | 1,06USDT | 1,05USDT |
| 25/06/26 | 1,07USDT | 1,04USDT | 1,09USDT | 1,04USDT |
| 24/06/26 | 1,11USDT | 1,07USDT | 1,11USDT | 1,07USDT |
| 23/06/26 | 1,13USDT | 1,11USDT | 1,13USDT | 1,11USDT |
| 22/06/26 | 1,13USDT | 1,13USDT | 1,16USDT | 1,13USDT |
| 21/06/26 | 1,15USDT | 1,13USDT | 1,15USDT | 1,13USDT |
| 20/06/26 | 1,14USDT | 1,15USDT | 1,16USDT | 1,15USDT |
| 19/06/26 | 1,15USDT | 1,14USDT | 1,15USDT | 1,14USDT |
| 18/06/26 | 1,19USDT | 1,15USDT | 1,19USDT | 1,15USDT |
| 17/06/26 | 1,22USDT | 1,19USDT | 1,23USDT | 1,19USDT |
| 16/06/26 | 1,24USDT | 1,22USDT | 1,26USDT | 1,22USDT |
| 15/06/26 | 1,19USDT | 1,24USDT | 1,29USDT | 1,24USDT |
| 14/06/26 | 1,15USDT | 1,19USDT | 1,19USDT | 1,19USDT |
| 13/06/26 | 1,13USDT | 1,15USDT | 1,16USDT | 1,15USDT |
| 12/06/26 | 1,14USDT | 1,13USDT | 1,16USDT | 1,13USDT |