Ripple
(XRP-USD)
1,06$
-0,04%
-3,35
22:29 13/07/26
Mercado:
-
Cap:
106,17 M$
Vol:
89.783.892,13 M$
Máx:
1,10$
Mín:
1,06$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 13/07/26 | 1,09$ | 1,06$ | 1,10$ | 1,06$ |
| 12/07/26 | 1,10$ | 1,09$ | 1,10$ | 1,09$ |
| 11/07/26 | 1,10$ | 1,10$ | 1,12$ | 1,10$ |
| 10/07/26 | 1,09$ | 1,10$ | 1,12$ | 1,10$ |
| 09/07/26 | 1,09$ | 1,09$ | 1,10$ | 1,09$ |
| 08/07/26 | 1,11$ | 1,09$ | 1,12$ | 1,09$ |
| 07/07/26 | 1,14$ | 1,11$ | 1,15$ | 1,11$ |
| 06/07/26 | 1,16$ | 1,14$ | 1,16$ | 1,14$ |
| 05/07/26 | 1,16$ | 1,16$ | 1,17$ | 1,16$ |
| 04/07/26 | 1,13$ | 1,16$ | 1,18$ | 1,16$ |
| 03/07/26 | 1,09$ | 1,13$ | 1,14$ | 1,13$ |
| 02/07/26 | 1,05$ | 1,09$ | 1,11$ | 1,09$ |
| 01/07/26 | 1,04$ | 1,05$ | 1,07$ | 1,05$ |
| 30/06/26 | 1,06$ | 1,04$ | 1,06$ | 1,04$ |
| 29/06/26 | 1,05$ | 1,06$ | 1,08$ | 1,06$ |
| 28/06/26 | 1,05$ | 1,05$ | 1,06$ | 1,05$ |
| 27/06/26 | 1,05$ | 1,05$ | 1,08$ | 1,05$ |
| 26/06/26 | 1,04$ | 1,05$ | 1,05$ | 1,05$ |
| 25/06/26 | 1,07$ | 1,04$ | 1,09$ | 1,04$ |
| 24/06/26 | 1,11$ | 1,07$ | 1,11$ | 1,07$ |
| 23/06/26 | 1,13$ | 1,11$ | 1,13$ | 1,11$ |
| 22/06/26 | 1,12$ | 1,13$ | 1,16$ | 1,13$ |
| 21/06/26 | 1,15$ | 1,12$ | 1,15$ | 1,12$ |
| 20/06/26 | 1,14$ | 1,15$ | 1,15$ | 1,15$ |
| 19/06/26 | 1,15$ | 1,14$ | 1,15$ | 1,14$ |
| 18/06/26 | 1,19$ | 1,15$ | 1,19$ | 1,15$ |
| 17/06/26 | 1,22$ | 1,19$ | 1,23$ | 1,19$ |
| 16/06/26 | 1,24$ | 1,22$ | 1,26$ | 1,22$ |
| 15/06/26 | 1,19$ | 1,24$ | 1,29$ | 1,24$ |
| 14/06/26 | 1,15$ | 1,19$ | 1,19$ | 1,19$ |
| 13/06/26 | 1,13$ | 1,15$ | 1,16$ | 1,15$ |