Ripple (XRP-THB)

37,11 THB
0,00%
0,01
12:27 16/07/26
Mercado: -
Cap: 3.710,88 M THB
Vol: 6.135.453.896,49 M THB
Máx: 37,92 THB
Mín: 36,76 THB
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
16/07/26 37,29 THB 37,11 THB 37,50 THB 37,11 THB
15/07/26 37,07 THB 37,29 THB 37,85 THB 37,29 THB
14/07/26 35,66 THB 37,07 THB 37,37 THB 37,07 THB
13/07/26 36,22 THB 35,66 THB 36,86 THB 35,66 THB
12/07/26 36,48 THB 36,22 THB 36,82 THB 36,22 THB
11/07/26 36,74 THB 36,48 THB 37,21 THB 36,48 THB
10/07/26 36,45 THB 36,74 THB 37,17 THB 36,74 THB
09/07/26 36,45 THB 36,45 THB 36,79 THB 36,45 THB
08/07/26 37,07 THB 36,45 THB 37,29 THB 36,45 THB
07/07/26 38,01 THB 37,07 THB 38,37 THB 37,07 THB
06/07/26 38,30 THB 38,01 THB 38,64 THB 38,01 THB
05/07/26 38,15 THB 38,30 THB 38,73 THB 38,30 THB
04/07/26 37,57 THB 38,15 THB 39,04 THB 38,15 THB
03/07/26 36,11 THB 37,57 THB 37,90 THB 37,57 THB
02/07/26 35,03 THB 36,11 THB 36,94 THB 36,11 THB
01/07/26 34,58 THB 35,03 THB 35,73 THB 35,03 THB
30/06/26 35,14 THB 34,58 THB 35,21 THB 34,58 THB
29/06/26 35,05 THB 35,14 THB 35,73 THB 35,14 THB
28/06/26 34,89 THB 35,05 THB 35,38 THB 35,05 THB
27/06/26 34,96 THB 34,89 THB 35,89 THB 34,89 THB
26/06/26 34,88 THB 34,96 THB 35,16 THB 34,96 THB
25/06/26 35,88 THB 34,88 THB 36,42 THB 34,88 THB
24/06/26 36,86 THB 35,88 THB 37,22 THB 35,88 THB
23/06/26 37,17 THB 36,86 THB 37,66 THB 36,86 THB
22/06/26 36,98 THB 37,17 THB 38,28 THB 37,17 THB
21/06/26 37,74 THB 36,98 THB 37,90 THB 36,98 THB
20/06/26 37,34 THB 37,74 THB 37,94 THB 37,74 THB
19/06/26 37,55 THB 37,34 THB 37,90 THB 37,34 THB
18/06/26 38,79 THB 37,55 THB 39,03 THB 37,55 THB
17/06/26 39,54 THB 38,79 THB 40,13 THB 38,79 THB
16/06/26 40,32 THB 39,54 THB 40,81 THB 39,54 THB