Ripple
(XRP-MXN)
18,71MX$
-0,48%
-2,49
14:40 13/07/26
Mercado:
-
Cap:
1.870,63 MMX$
Vol:
18.811.447,76 MMX$
Máx:
19,27MX$
Mín:
18,71MX$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 13/07/26 | 19,00MX$ | 18,71MX$ | 19,26MX$ | 18,71MX$ |
| 12/07/26 | 19,21MX$ | 19,00MX$ | 19,27MX$ | 19,00MX$ |
| 11/07/26 | 19,29MX$ | 19,21MX$ | 19,54MX$ | 19,21MX$ |
| 10/07/26 | 19,17MX$ | 19,29MX$ | 19,59MX$ | 19,29MX$ |
| 09/07/26 | 19,15MX$ | 19,17MX$ | 19,33MX$ | 19,17MX$ |
| 08/07/26 | 19,49MX$ | 19,15MX$ | 19,53MX$ | 19,15MX$ |
| 07/07/26 | 19,89MX$ | 19,49MX$ | 20,01MX$ | 19,49MX$ |
| 06/07/26 | 20,20MX$ | 19,89MX$ | 20,26MX$ | 19,89MX$ |
| 05/07/26 | 20,23MX$ | 20,20MX$ | 20,38MX$ | 20,20MX$ |
| 04/07/26 | 19,81MX$ | 20,23MX$ | 20,68MX$ | 20,23MX$ |
| 03/07/26 | 18,99MX$ | 19,81MX$ | 19,99MX$ | 19,81MX$ |
| 02/07/26 | 18,43MX$ | 18,99MX$ | 19,36MX$ | 18,99MX$ |
| 01/07/26 | 18,17MX$ | 18,43MX$ | 18,75MX$ | 18,43MX$ |
| 30/06/26 | 18,47MX$ | 18,17MX$ | 18,48MX$ | 18,17MX$ |
| 29/06/26 | 18,34MX$ | 18,47MX$ | 18,75MX$ | 18,47MX$ |
| 28/06/26 | 18,36MX$ | 18,34MX$ | 18,53MX$ | 18,34MX$ |
| 27/06/26 | 18,34MX$ | 18,36MX$ | 18,86MX$ | 18,36MX$ |
| 26/06/26 | 18,25MX$ | 18,34MX$ | 18,42MX$ | 18,34MX$ |
| 25/06/26 | 18,90MX$ | 18,25MX$ | 19,17MX$ | 18,25MX$ |
| 24/06/26 | 19,46MX$ | 18,90MX$ | 19,50MX$ | 18,90MX$ |
| 23/06/26 | 19,60MX$ | 19,46MX$ | 19,66MX$ | 19,46MX$ |
| 22/06/26 | 19,51MX$ | 19,60MX$ | 20,16MX$ | 19,60MX$ |
| 21/06/26 | 19,91MX$ | 19,51MX$ | 19,95MX$ | 19,51MX$ |
| 20/06/26 | 19,73MX$ | 19,91MX$ | 20,03MX$ | 19,91MX$ |
| 19/06/26 | 19,89MX$ | 19,73MX$ | 19,98MX$ | 19,73MX$ |
| 18/06/26 | 20,52MX$ | 19,89MX$ | 20,56MX$ | 19,89MX$ |
| 17/06/26 | 20,95MX$ | 20,52MX$ | 21,09MX$ | 20,52MX$ |
| 16/06/26 | 21,34MX$ | 20,95MX$ | 21,58MX$ | 20,95MX$ |
| 15/06/26 | 20,38MX$ | 21,34MX$ | 22,24MX$ | 21,34MX$ |
| 14/06/26 | 19,88MX$ | 20,38MX$ | 20,40MX$ | 20,38MX$ |
| 13/06/26 | 19,55MX$ | 19,88MX$ | 20,04MX$ | 19,88MX$ |