Ripple
(XRP-CAD)
1,52C$
-0,04%
-2,44
16:57 13/07/26
Mercado:
-
Cap:
152,37 MC$
Vol:
482.268,50 MC$
Máx:
1,57C$
Mín:
1,51C$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 13/07/26 | 1,54C$ | 1,52C$ | 1,56C$ | 1,52C$ |
| 12/07/26 | 1,56C$ | 1,54C$ | 1,57C$ | 1,54C$ |
| 11/07/26 | 1,57C$ | 1,56C$ | 1,59C$ | 1,56C$ |
| 10/07/26 | 1,55C$ | 1,57C$ | 1,58C$ | 1,57C$ |
| 09/07/26 | 1,54C$ | 1,55C$ | 1,56C$ | 1,55C$ |
| 08/07/26 | 1,58C$ | 1,54C$ | 1,58C$ | 1,54C$ |
| 07/07/26 | 1,63C$ | 1,58C$ | 1,64C$ | 1,58C$ |
| 06/07/26 | 1,64C$ | 1,63C$ | 1,65C$ | 1,63C$ |
| 05/07/26 | 1,65C$ | 1,64C$ | 1,66C$ | 1,64C$ |
| 04/07/26 | 1,61C$ | 1,65C$ | 1,68C$ | 1,65C$ |
| 03/07/26 | 1,54C$ | 1,61C$ | 1,63C$ | 1,61C$ |
| 02/07/26 | 1,50C$ | 1,54C$ | 1,57C$ | 1,54C$ |
| 01/07/26 | 1,48C$ | 1,50C$ | 1,52C$ | 1,50C$ |
| 30/06/26 | 1,50C$ | 1,48C$ | 1,51C$ | 1,48C$ |
| 29/06/26 | 1,49C$ | 1,50C$ | 1,53C$ | 1,50C$ |
| 28/06/26 | 1,49C$ | 1,49C$ | 1,50C$ | 1,49C$ |
| 27/06/26 | 1,49C$ | 1,49C$ | 1,53C$ | 1,49C$ |
| 26/06/26 | 1,48C$ | 1,49C$ | 1,49C$ | 1,49C$ |
| 25/06/26 | 1,53C$ | 1,48C$ | 1,55C$ | 1,48C$ |
| 24/06/26 | 1,58C$ | 1,53C$ | 1,58C$ | 1,53C$ |
| 23/06/26 | 1,60C$ | 1,58C$ | 1,60C$ | 1,58C$ |
| 22/06/26 | 1,59C$ | 1,60C$ | 1,65C$ | 1,60C$ |
| 21/06/26 | 1,63C$ | 1,59C$ | 1,63C$ | 1,59C$ |
| 20/06/26 | 1,61C$ | 1,63C$ | 1,64C$ | 1,63C$ |
| 19/06/26 | 1,62C$ | 1,61C$ | 1,63C$ | 1,61C$ |
| 18/06/26 | 1,67C$ | 1,62C$ | 1,68C$ | 1,62C$ |
| 17/06/26 | 1,70C$ | 1,67C$ | 1,72C$ | 1,67C$ |
| 16/06/26 | 1,73C$ | 1,70C$ | 1,76C$ | 1,70C$ |
| 15/06/26 | 1,66C$ | 1,73C$ | 1,81C$ | 1,73C$ |
| 14/06/26 | 1,61C$ | 1,66C$ | 1,66C$ | 1,66C$ |
| 13/06/26 | 1,59C$ | 1,61C$ | 1,62C$ | 1,61C$ |