Ripple (XRP-AUD)

1,58 AUD
0,05%
3,50
00:04 15/07/26
Mercado: -
Cap: 158,47 M AUD
Vol: 2.768.937,95 M AUD
Máx: 1,60 AUD
Mín: 1,53 AUD
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
14/07/26 1,54 AUD 1,59 AUD 1,60 AUD 1,59 AUD
13/07/26 1,56 AUD 1,54 AUD 1,58 AUD 1,54 AUD
12/07/26 1,58 AUD 1,56 AUD 1,59 AUD 1,56 AUD
11/07/26 1,59 AUD 1,58 AUD 1,61 AUD 1,58 AUD
10/07/26 1,57 AUD 1,59 AUD 1,61 AUD 1,59 AUD
09/07/26 1,57 AUD 1,57 AUD 1,59 AUD 1,57 AUD
08/07/26 1,60 AUD 1,57 AUD 1,61 AUD 1,57 AUD
07/07/26 1,64 AUD 1,60 AUD 1,66 AUD 1,60 AUD
06/07/26 1,66 AUD 1,64 AUD 1,68 AUD 1,64 AUD
05/07/26 1,67 AUD 1,66 AUD 1,68 AUD 1,66 AUD
04/07/26 1,64 AUD 1,67 AUD 1,71 AUD 1,67 AUD
03/07/26 1,57 AUD 1,64 AUD 1,65 AUD 1,64 AUD
02/07/26 1,52 AUD 1,57 AUD 1,60 AUD 1,57 AUD
01/07/26 1,50 AUD 1,52 AUD 1,55 AUD 1,52 AUD
30/06/26 1,53 AUD 1,50 AUD 1,54 AUD 1,50 AUD
29/06/26 1,52 AUD 1,53 AUD 1,56 AUD 1,53 AUD
28/06/26 1,52 AUD 1,52 AUD 1,53 AUD 1,52 AUD
27/06/26 1,52 AUD 1,52 AUD 1,56 AUD 1,52 AUD
26/06/26 1,51 AUD 1,52 AUD 1,52 AUD 1,52 AUD
25/06/26 1,55 AUD 1,51 AUD 1,58 AUD 1,51 AUD
24/06/26 1,60 AUD 1,55 AUD 1,61 AUD 1,55 AUD
23/06/26 1,61 AUD 1,60 AUD 1,62 AUD 1,60 AUD
22/06/26 1,60 AUD 1,61 AUD 1,66 AUD 1,61 AUD
21/06/26 1,64 AUD 1,60 AUD 1,64 AUD 1,60 AUD
20/06/26 1,62 AUD 1,64 AUD 1,65 AUD 1,64 AUD
19/06/26 1,63 AUD 1,62 AUD 1,64 AUD 1,62 AUD
18/06/26 1,69 AUD 1,63 AUD 1,69 AUD 1,63 AUD
17/06/26 1,72 AUD 1,69 AUD 1,73 AUD 1,69 AUD
16/06/26 1,75 AUD 1,72 AUD 1,77 AUD 1,72 AUD
15/06/26 1,67 AUD 1,75 AUD 1,83 AUD 1,75 AUD
14/06/26 1,63 AUD 1,67 AUD 1,68 AUD 1,67 AUD