Litecoin
(LTC-USD)
45,85$
1,91%
4,34
15:00 15/06/26
Mercado:
-
Cap:
3,54 M$
Vol:
11.847.015,13 M$
Máx:
46,10$
Mín:
43,73$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 15/06/26 | 45,39$ | 45,85$ | 46,10$ | 45,85$ |
| 14/06/26 | 44,32$ | 45,39$ | 45,41$ | 45,39$ |
| 13/06/26 | 43,06$ | 44,32$ | 44,38$ | 44,32$ |
| 12/06/26 | 42,44$ | 43,06$ | 43,50$ | 43,06$ |
| 11/06/26 | 41,71$ | 42,44$ | 42,92$ | 42,44$ |
| 10/06/26 | 43,02$ | 41,71$ | 43,20$ | 41,71$ |
| 09/06/26 | 43,01$ | 43,02$ | 43,47$ | 43,02$ |
| 08/06/26 | 42,82$ | 43,01$ | 43,81$ | 43,01$ |
| 07/06/26 | 41,37$ | 42,82$ | 43,34$ | 42,82$ |
| 06/06/26 | 43,31$ | 41,37$ | 44,00$ | 41,37$ |
| 05/06/26 | 45,59$ | 43,31$ | 45,79$ | 43,31$ |
| 04/06/26 | 47,08$ | 45,59$ | 47,41$ | 45,59$ |
| 03/06/26 | 46,84$ | 47,08$ | 48,47$ | 47,08$ |
| 02/06/26 | 50,72$ | 46,84$ | 50,77$ | 46,84$ |
| 01/06/26 | 52,00$ | 50,72$ | 52,22$ | 50,72$ |
| 31/05/26 | 52,38$ | 52,00$ | 52,69$ | 52,00$ |
| 30/05/26 | 51,83$ | 52,38$ | 52,72$ | 52,38$ |
| 29/05/26 | 51,60$ | 51,83$ | 52,26$ | 51,83$ |
| 28/05/26 | 51,90$ | 51,60$ | 52,05$ | 51,60$ |
| 27/05/26 | 51,86$ | 51,90$ | 52,78$ | 51,90$ |
| 26/05/26 | 52,68$ | 51,86$ | 53,05$ | 51,86$ |
| 25/05/26 | 52,70$ | 52,68$ | 53,12$ | 52,68$ |
| 24/05/26 | 53,43$ | 52,70$ | 53,59$ | 52,70$ |
| 23/05/26 | 52,60$ | 53,43$ | 54,15$ | 53,43$ |
| 22/05/26 | 54,14$ | 52,60$ | 54,51$ | 52,60$ |
| 21/05/26 | 53,91$ | 54,14$ | 54,62$ | 54,14$ |
| 20/05/26 | 54,47$ | 53,91$ | 54,51$ | 53,91$ |
| 19/05/26 | 54,34$ | 54,47$ | 54,55$ | 54,47$ |
| 18/05/26 | 54,56$ | 54,34$ | 54,56$ | 54,34$ |
| 17/05/26 | 56,13$ | 54,56$ | 56,47$ | 54,56$ |
| 16/05/26 | 57,48$ | 56,13$ | 57,67$ | 56,13$ |
| 15/05/26 | 58,21$ | 57,48$ | 58,49$ | 57,48$ |