Litecoin (LTC-DASH)

1,21DASH
0,04%
3,58
19:14 16/06/26
Mercado: -
Cap: 0,09 MDASH
Vol: 1.297.345,27 MDASH
Máx: 1,26DASH
Mín: 1,13DASH
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
16/06/26 1,20DASH 1,21DASH 1,26DASH 1,21DASH
15/06/26 1,19DASH 1,20DASH 1,22DASH 1,20DASH
14/06/26 1,25DASH 1,19DASH 1,19DASH 1,19DASH
13/06/26 1,26DASH 1,25DASH 1,25DASH 1,25DASH
12/06/26 1,19DASH 1,26DASH 1,26DASH 1,26DASH
11/06/26 1,24DASH 1,19DASH 1,22DASH 1,19DASH
10/06/26 1,22DASH 1,24DASH 1,28DASH 1,24DASH
09/06/26 1,17DASH 1,22DASH 1,23DASH 1,22DASH
08/06/26 1,16DASH 1,17DASH 1,18DASH 1,17DASH
07/06/26 1,27DASH 1,16DASH 1,18DASH 1,16DASH
06/06/26 1,38DASH 1,27DASH 1,34DASH 1,27DASH
05/06/26 1,33DASH 1,38DASH 1,41DASH 1,38DASH
04/06/26 1,20DASH 1,33DASH 1,38DASH 1,33DASH
03/06/26 1,24DASH 1,20DASH 1,20DASH 1,20DASH
02/06/26 1,29DASH 1,24DASH 1,27DASH 1,24DASH
01/06/26 1,30DASH 1,29DASH 1,29DASH 1,29DASH
31/05/26 1,33DASH 1,30DASH 1,31DASH 1,30DASH
30/05/26 1,32DASH 1,33DASH 1,35DASH 1,33DASH
29/05/26 1,29DASH 1,32DASH 1,33DASH 1,32DASH
28/05/26 1,22DASH 1,29DASH 1,30DASH 1,29DASH
27/05/26 1,19DASH 1,22DASH 1,23DASH 1,22DASH
26/05/26 1,18DASH 1,19DASH 1,20DASH 1,19DASH
25/05/26 1,15DASH 1,18DASH 1,19DASH 1,18DASH
24/05/26 1,16DASH 1,15DASH 1,17DASH 1,15DASH
23/05/26 1,24DASH 1,16DASH 1,18DASH 1,16DASH
22/05/26 1,11DASH 1,24DASH 1,25DASH 1,24DASH
21/05/26 1,07DASH 1,11DASH 1,11DASH 1,11DASH
20/05/26 1,29DASH 1,07DASH 1,09DASH 1,07DASH
19/05/26 1,27DASH 1,29DASH 1,29DASH 1,29DASH
18/05/26 1,34DASH 1,27DASH 1,28DASH 1,27DASH
17/05/26 1,36DASH 1,34DASH 1,37DASH 1,34DASH
16/05/26 1,33DASH 1,36DASH 1,38DASH 1,36DASH