Litecoin (LTC-AUD)

61,41 AUD
0,89%
1,46
07:15 13/06/26
Mercado: -
Cap: 4,75 M AUD
Vol: 59.405.059,76 M AUD
Máx: 61,93 AUD
Mín: 59,76 AUD
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
13/06/26 61,14 AUD 61,41 AUD 61,82 AUD 61,41 AUD
12/06/26 60,30 AUD 61,19 AUD 61,52 AUD 61,19 AUD
11/06/26 59,72 AUD 60,24 AUD 61,59 AUD 60,24 AUD
10/06/26 61,17 AUD 59,72 AUD 61,51 AUD 59,72 AUD
09/06/26 61,14 AUD 61,17 AUD 61,63 AUD 61,17 AUD
08/06/26 60,85 AUD 61,07 AUD 62,08 AUD 61,07 AUD
07/06/26 58,64 AUD 60,70 AUD 61,50 AUD 60,70 AUD
06/06/26 61,61 AUD 58,64 AUD 62,12 AUD 58,64 AUD
05/06/26 63,80 AUD 61,61 AUD 62,66 AUD 61,61 AUD
04/06/26 66,16 AUD 63,80 AUD 66,37 AUD 63,80 AUD
03/06/26 65,30 AUD 65,96 AUD 68,42 AUD 65,96 AUD
02/06/26 70,87 AUD 65,42 AUD 67,01 AUD 65,42 AUD
01/06/26 72,44 AUD 70,87 AUD 71,18 AUD 70,87 AUD
31/05/26 73,04 AUD 72,44 AUD 72,95 AUD 72,44 AUD
30/05/26 72,12 AUD 73,02 AUD 73,64 AUD 73,02 AUD
29/05/26 72,17 AUD 72,15 AUD 72,60 AUD 72,15 AUD
28/05/26 72,88 AUD 72,17 AUD 72,79 AUD 72,17 AUD
27/05/26 72,37 AUD 72,88 AUD 73,15 AUD 72,88 AUD
26/05/26 73,43 AUD 72,37 AUD 72,74 AUD 72,37 AUD
25/05/26 73,72 AUD 73,43 AUD 74,02 AUD 73,43 AUD
24/05/26 74,98 AUD 73,72 AUD 75,04 AUD 73,72 AUD
23/05/26 73,97 AUD 74,98 AUD 75,80 AUD 74,98 AUD
22/05/26 75,82 AUD 73,97 AUD 74,93 AUD 73,97 AUD
21/05/26 75,50 AUD 75,82 AUD 76,17 AUD 75,82 AUD
20/05/26 76,55 AUD 75,37 AUD 76,76 AUD 75,37 AUD
19/05/26 75,75 AUD 76,55 AUD 76,63 AUD 76,55 AUD
18/05/26 76,63 AUD 75,72 AUD 76,09 AUD 75,72 AUD
17/05/26 78,71 AUD 76,63 AUD 78,52 AUD 76,63 AUD
16/05/26 80,47 AUD 78,67 AUD 79,28 AUD 78,67 AUD
15/05/26 80,60 AUD 80,47 AUD 80,47 AUD 80,47 AUD
14/05/26 78,50 AUD 80,52 AUD 81,88 AUD 80,52 AUD
13/05/26 80,13 AUD 78,63 AUD 79,38 AUD 78,63 AUD