Litecoin (LTC-AIC)

1.905,23 AIC
99,55%
5,51
07:15 13/06/26
Mercado: -
Cap: 147,22 M AIC
Vol: 1.843.119.582,83 M AIC
Máx: 1.953,24 AIC
Mín: 1.709,80 AIC
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
13/06/26 1.823,11 AIC 1.905,23 AIC 1.953,24 AIC 1.905,23 AIC
12/06/26 1.778,48 AIC 1.823,11 AIC 1.842,15 AIC 1.823,11 AIC
11/06/26 1.714,87 AIC 1.778,48 AIC 1.796,48 AIC 1.778,48 AIC
10/06/26 1.787,29 AIC 1.714,87 AIC 1.776,50 AIC 1.714,87 AIC
09/06/26 1.792,50 AIC 1.787,29 AIC 1.807,23 AIC 1.787,29 AIC
08/06/26 1.751,02 AIC 1.792,50 AIC 1.825,83 AIC 1.792,50 AIC
07/06/26 1.796,79 AIC 1.751,02 AIC 1.769,01 AIC 1.751,02 AIC
06/06/26 1.854,45 AIC 1.796,79 AIC 1.911,42 AIC 1.796,79 AIC
05/06/26 1.931,44 AIC 1.854,45 AIC 1.962,33 AIC 1.854,45 AIC
04/06/26 1.748,52 AIC 1.931,44 AIC 2.009,31 AIC 1.931,44 AIC
03/06/26 1.773,83 AIC 1.748,52 AIC 1.800,82 AIC 1.748,52 AIC
02/06/26 1.745,70 AIC 1.773,83 AIC 1.922,47 AIC 1.773,83 AIC
01/06/26 1.855,36 AIC 1.745,70 AIC 1.796,91 AIC 1.745,70 AIC
31/05/26 1.854,01 AIC 1.855,36 AIC 1.879,59 AIC 1.855,36 AIC
30/05/26 1.856,22 AIC 1.854,01 AIC 1.865,68 AIC 1.854,01 AIC
29/05/26 1.844,04 AIC 1.856,22 AIC 1.871,60 AIC 1.856,22 AIC
28/05/26 1.817,77 AIC 1.844,04 AIC 1.860,46 AIC 1.844,04 AIC
27/05/26 1.874,37 AIC 1.817,77 AIC 1.849,60 AIC 1.817,77 AIC
26/05/26 1.794,15 AIC 1.874,37 AIC 1.916,97 AIC 1.874,37 AIC
25/05/26 1.791,78 AIC 1.794,15 AIC 1.808,78 AIC 1.794,15 AIC
24/05/26 1.796,17 AIC 1.791,78 AIC 1.822,69 AIC 1.791,78 AIC
23/05/26 1.557,23 AIC 1.796,17 AIC 1.821,02 AIC 1.796,17 AIC
22/05/26 1.448,40 AIC 1.557,23 AIC 1.614,32 AIC 1.557,23 AIC
21/05/26 1.486,50 AIC 1.448,40 AIC 1.462,30 AIC 1.448,40 AIC
20/05/26 1.675,89 AIC 1.486,50 AIC 1.503,03 AIC 1.486,50 AIC
19/05/26 2.109,82 AIC 1.675,89 AIC 1.678,35 AIC 1.675,89 AIC
18/05/26 2.065,48 AIC 2.109,82 AIC 2.117,58 AIC 2.109,82 AIC
17/05/26 2.103,03 AIC 2.065,48 AIC 2.138,91 AIC 2.065,48 AIC
16/05/26 2.065,73 AIC 2.103,03 AIC 2.161,86 AIC 2.103,03 AIC
15/05/26 2.066,38 AIC 2.065,73 AIC 2.101,65 AIC 2.065,73 AIC
14/05/26 2.141,62 AIC 2.066,38 AIC 2.113,95 AIC 2.066,38 AIC
13/05/26 2.163,81 AIC 2.141,62 AIC 2.214,88 AIC 2.141,62 AIC