Ethereum (ETH-USD)

1.580,25$
-101,31%
-6,02
11:11 06/06/26
Mercado: -
Cap: 190,71 M$
Vol: -
Máx: 1.683,78$
Mín: 1.505,30$
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
05/06/26 1.768,64$ 1.583,29$ 1.772,98$ 1.583,29$
04/06/26 1.810,66$ 1.768,64$ 1.818,07$ 1.768,64$
03/06/26 1.857,16$ 1.810,66$ 1.890,23$ 1.810,66$
02/06/26 2.004,32$ 1.857,16$ 2.004,56$ 1.857,16$
01/06/26 2.004,42$ 2.004,32$ 2.018,72$ 2.004,32$
31/05/26 2.019,84$ 2.004,42$ 2.035,12$ 2.004,42$
30/05/26 2.012,03$ 2.019,84$ 2.029,41$ 2.019,84$
29/05/26 2.007,20$ 2.012,03$ 2.043,55$ 2.012,03$
28/05/26 2.022,06$ 2.007,20$ 2.027,39$ 2.007,20$
27/05/26 2.071,35$ 2.022,06$ 2.094,41$ 2.022,06$
26/05/26 2.111,16$ 2.071,35$ 2.138,52$ 2.071,35$
25/05/26 2.097,76$ 2.111,16$ 2.140,03$ 2.111,16$
24/05/26 2.115,38$ 2.097,76$ 2.128,98$ 2.097,76$
23/05/26 2.063,78$ 2.115,38$ 2.146,93$ 2.115,38$
22/05/26 2.132,11$ 2.063,78$ 2.139,52$ 2.063,78$
21/05/26 2.127,62$ 2.132,11$ 2.155,30$ 2.132,11$
20/05/26 2.110,22$ 2.127,62$ 2.147,12$ 2.127,62$
19/05/26 2.128,70$ 2.110,22$ 2.145,29$ 2.110,22$
18/05/26 2.130,00$ 2.128,70$ 2.156,32$ 2.128,70$
17/05/26 2.179,93$ 2.130,00$ 2.197,42$ 2.130,00$
16/05/26 2.223,24$ 2.179,93$ 2.230,13$ 2.179,93$
15/05/26 2.283,11$ 2.223,24$ 2.299,99$ 2.223,24$
14/05/26 2.257,90$ 2.283,11$ 2.319,57$ 2.283,11$
13/05/26 2.274,67$ 2.257,90$ 2.322,86$ 2.257,90$
12/05/26 2.339,51$ 2.274,67$ 2.340,37$ 2.274,67$
11/05/26 2.370,83$ 2.339,51$ 2.374,71$ 2.339,51$
10/05/26 2.326,24$ 2.370,83$ 2.382,32$ 2.370,83$
09/05/26 2.307,28$ 2.326,24$ 2.338,16$ 2.326,24$
08/05/26 2.290,86$ 2.307,28$ 2.321,05$ 2.307,28$
07/05/26 2.350,72$ 2.290,86$ 2.352,44$ 2.290,86$
06/05/26 2.360,69$ 2.350,72$ 2.423,94$ 2.350,72$