Ethereum (ETH-KES)

242.608,02 KES
24.793,09%
11,38
18:09 15/06/26
Mercado: -
Cap: 29.278,95 M KES
Vol: 378.197.157.519,92 M KES
Máx: 243.737,76 KES
Mín: 217.502,92 KES
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
15/06/26 227.395,92 KES 242.572,55 KES 243.737,76 KES 242.572,55 KES
14/06/26 221.132,32 KES 222.573,75 KES 224.099,97 KES 222.573,75 KES
13/06/26 252.585,77 KES 221.132,32 KES 222.997,70 KES 221.132,32 KES
12/06/26 253.549,47 KES 252.585,77 KES 254.320,43 KES 252.585,77 KES
11/06/26 254.031,32 KES 253.549,47 KES 256.536,94 KES 253.549,47 KES
10/06/26 256.055,09 KES 254.031,32 KES 257.597,01 KES 254.031,32 KES
09/06/26 258.175,23 KES 256.055,09 KES 258.849,82 KES 256.055,09 KES
08/06/26 257.211,53 KES 258.175,23 KES 259.717,15 KES 258.175,23 KES
07/06/26 248.345,49 KES 257.211,53 KES 257.982,49 KES 257.211,53 KES
06/06/26 249.983,78 KES 248.345,49 KES 251.140,22 KES 248.345,49 KES
05/06/26 267.137,64 KES 249.983,78 KES 267.619,49 KES 249.983,78 KES
04/06/26 272.534,36 KES 267.137,64 KES 273.401,69 KES 267.137,64 KES
03/06/26 268.390,45 KES 272.534,36 KES 273.016,21 KES 272.534,36 KES
02/06/26 270.703,33 KES 268.390,45 KES 276.774,64 KES 268.390,45 KES
01/06/26 262.415,51 KES 270.703,33 KES 270.992,44 KES 270.703,33 KES
31/05/26 263.861,06 KES 262.415,51 KES 264.728,39 KES 262.415,51 KES
30/05/26 267.701,46 KES 263.861,06 KES 264.824,76 KES 263.861,06 KES
29/05/26 266.432,27 KES 267.701,46 KES 269.263,54 KES 267.701,46 KES
28/05/26 269.225,60 KES 266.432,27 KES 268.677,76 KES 266.432,27 KES
27/05/26 274.629,36 KES 269.225,60 KES 272.689,90 KES 269.225,60 KES
26/05/26 276.860,88 KES 274.629,36 KES 277.143,36 KES 274.629,36 KES
25/05/26 272.527,25 KES 276.860,88 KES 278.887,68 KES 276.860,88 KES
24/05/26 279.891,60 KES 272.527,25 KES 276.527,65 KES 272.527,25 KES
23/05/26 277.356,35 KES 279.891,60 KES 281.919,80 KES 279.891,60 KES
22/05/26 278.776,09 KES 277.356,35 KES 280.195,83 KES 277.356,35 KES
21/05/26 277.538,22 KES 278.776,09 KES 280.297,24 KES 278.776,09 KES
20/05/26 275.752,19 KES 277.538,22 KES 279.559,62 KES 277.538,22 KES
19/05/26 277.557,77 KES 275.752,19 KES 278.661,18 KES 275.752,19 KES
18/05/26 282.135,04 KES 277.557,77 KES 278.460,56 KES 277.557,77 KES
17/05/26 286.133,32 KES 282.135,04 KES 287.466,08 KES 282.135,04 KES
16/05/26 290.282,76 KES 286.133,32 KES 289.003,88 KES 286.133,32 KES
15/05/26 300.979,80 KES 290.282,76 KES 291.005,37 KES 290.282,76 KES