Ethereum (ETH-INR)

152.500,65 INR
14.078,82%
10,17
19:44 15/06/26
Mercado: -
Cap: 18.404,42 M INR
Vol: 253.770.442.438,90 M INR
Máx: 154.023,23 INR
Mín: 138.159,61 INR
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
15/06/26 143.721,87 INR 152.534,83 INR 154.023,23 INR 152.534,83 INR
14/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
13/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
12/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
11/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
10/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
09/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
08/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
07/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
06/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
05/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
04/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
03/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
02/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
01/06/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
31/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
30/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
29/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
28/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
27/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
26/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
25/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
24/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
23/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
22/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
21/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
20/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
19/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
18/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
17/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
16/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR
15/05/26 145.822,73 INR 145.822,73 INR 145.822,73 INR 145.822,73 INR