Ethereum
(ETH-GBP)
1.185,37£
-62,54%
-5,01
11:10 06/06/26
Mercado:
-
Cap:
143,06 M£
Vol:
10.254.694,13 M£
Máx:
1.250,39£
Mín:
1.130,32£
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 06/06/26 | 1.186,83£ | 1.185,37£ | 1.199,99£ | 1.185,37£ |
| 05/06/26 | 1.317,91£ | 1.187,04£ | 1.270,78£ | 1.187,04£ |
| 04/06/26 | 1.348,81£ | 1.317,91£ | 1.348,81£ | 1.317,91£ |
| 03/06/26 | 1.380,37£ | 1.348,81£ | 1.351,20£ | 1.348,81£ |
| 02/06/26 | 1.488,48£ | 1.380,37£ | 1.423,49£ | 1.380,37£ |
| 01/06/26 | 1.489,70£ | 1.488,48£ | 1.490,07£ | 1.488,48£ |
| 31/05/26 | 1.501,09£ | 1.489,70£ | 1.502,83£ | 1.489,70£ |
| 30/05/26 | 1.495,31£ | 1.501,09£ | 1.506,57£ | 1.501,09£ |
| 29/05/26 | 1.492,72£ | 1.495,31£ | 1.504,04£ | 1.495,31£ |
| 28/05/26 | 1.507,06£ | 1.492,72£ | 1.505,30£ | 1.492,72£ |
| 27/05/26 | 1.539,18£ | 1.507,06£ | 1.526,45£ | 1.507,06£ |
| 26/05/26 | 1.564,34£ | 1.539,18£ | 1.553,27£ | 1.539,18£ |
| 25/05/26 | 1.556,51£ | 1.564,34£ | 1.575,79£ | 1.564,34£ |
| 24/05/26 | 1.575,75£ | 1.556,51£ | 1.579,35£ | 1.556,51£ |
| 23/05/26 | 1.537,08£ | 1.575,75£ | 1.587,16£ | 1.575,75£ |
| 22/05/26 | 1.587,48£ | 1.537,08£ | 1.552,82£ | 1.537,08£ |
| 21/05/26 | 1.584,09£ | 1.587,48£ | 1.596,14£ | 1.587,48£ |
| 20/05/26 | 1.575,55£ | 1.584,09£ | 1.595,63£ | 1.584,09£ |
| 19/05/26 | 1.585,64£ | 1.575,55£ | 1.592,17£ | 1.575,55£ |
| 18/05/26 | 1.601,06£ | 1.585,64£ | 1.590,80£ | 1.585,64£ |
| 17/05/26 | 1.637,16£ | 1.601,06£ | 1.631,32£ | 1.601,06£ |
| 16/05/26 | 1.668,27£ | 1.637,16£ | 1.653,59£ | 1.637,16£ |
| 15/05/26 | 1.704,36£ | 1.668,27£ | 1.672,42£ | 1.668,27£ |
| 14/05/26 | 1.669,69£ | 1.704,36£ | 1.725,55£ | 1.704,36£ |
| 13/05/26 | 1.680,65£ | 1.669,69£ | 1.679,07£ | 1.669,69£ |
| 12/05/26 | 1.720,10£ | 1.680,65£ | 1.702,65£ | 1.680,65£ |
| 11/05/26 | 1.743,63£ | 1.720,10£ | 1.739,93£ | 1.720,10£ |
| 10/05/26 | 1.706,90£ | 1.743,63£ | 1.758,75£ | 1.743,63£ |
| 09/05/26 | 1.692,25£ | 1.706,90£ | 1.709,26£ | 1.706,90£ |
| 08/05/26 | 1.690,80£ | 1.692,25£ | 1.703,42£ | 1.692,25£ |
| 07/05/26 | 1.730,19£ | 1.690,80£ | 1.706,15£ | 1.690,80£ |
| 06/05/26 | 1.740,70£ | 1.730,19£ | 1.766,75£ | 1.730,19£ |