Ethereum (ETH-EUR)

1.338,73€
-100,26%
-6,97
12:37 06/06/26
Mercado: -
Cap: 161,56 M€
Vol: -
Máx: 1.447,26€
Mín: 1.309,44€
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
05/06/26 1.524,08€ 1.375,19€ 1.526,91€ 1.375,19€
04/06/26 1.561,04€ 1.524,08€ 1.566,20€ 1.524,08€
03/06/26 1.599,17€ 1.561,04€ 1.627,03€ 1.561,04€
02/06/26 1.722,26€ 1.599,17€ 1.722,27€ 1.599,17€
01/06/26 1.720,79€ 1.722,26€ 1.732,05€ 1.722,26€
31/05/26 1.732,44€ 1.720,79€ 1.744,84€ 1.720,79€
30/05/26 1.725,98€ 1.732,44€ 1.740,06€ 1.732,44€
29/05/26 1.722,86€ 1.725,98€ 1.748,77€ 1.725,98€
28/05/26 1.740,75€ 1.722,86€ 1.743,33€ 1.722,86€
27/05/26 1.779,76€ 1.740,75€ 1.797,16€ 1.740,75€
26/05/26 1.814,63€ 1.779,76€ 1.839,27€ 1.779,76€
25/05/26 1.802,26€ 1.814,63€ 1.838,24€ 1.814,63€
24/05/26 1.823,13€ 1.802,26€ 1.832,87€ 1.802,26€
23/05/26 1.779,82€ 1.823,13€ 1.850,21€ 1.823,13€
22/05/26 1.835,28€ 1.779,82€ 1.842,01€ 1.779,82€
21/05/26 1.830,22€ 1.835,28€ 1.852,13€ 1.835,28€
20/05/26 1.817,90€ 1.830,22€ 1.847,13€ 1.830,22€
19/05/26 1.826,30€ 1.817,90€ 1.842,01€ 1.817,90€
18/05/26 1.834,60€ 1.826,30€ 1.850,18€ 1.826,30€
17/05/26 1.877,08€ 1.834,60€ 1.891,53€ 1.834,60€
16/05/26 1.913,39€ 1.877,08€ 1.918,99€ 1.877,08€
15/05/26 1.956,91€ 1.913,39€ 1.972,26€ 1.913,39€
14/05/26 1.927,47€ 1.956,91€ 1.985,01€ 1.956,91€
13/05/26 1.938,57€ 1.927,47€ 1.985,30€ 1.927,47€
12/05/26 1.986,10€ 1.938,57€ 1.986,55€ 1.938,57€
11/05/26 2.014,66€ 1.986,10€ 2.017,24€ 1.986,10€
10/05/26 1.975,41€ 2.014,66€ 2.024,72€ 2.014,66€
09/05/26 1.958,28€ 1.975,41€ 1.984,59€ 1.975,41€
08/05/26 1.952,78€ 1.958,28€ 1.970,94€ 1.958,28€
07/05/26 2.001,44€ 1.952,78€ 2.001,69€ 1.952,78€
06/05/26 2.015,78€ 2.001,44€ 2.057,22€ 2.001,44€