Ethereum (ETH-AIC)

147.254,38 AIC
13.805,51%
10,35
02:45 21/06/26
Mercado: -
Cap: 17.771,24 M AIC
Vol: 103.956.351.815,76 M AIC
Máx: 173.191,69 AIC
Mín: 121.406,22 AIC
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
21/06/26 147.659,88 AIC 147.254,38 AIC 169.441,42 AIC 147.254,38 AIC
20/06/26 134.313,19 AIC 147.659,88 AIC 148.379,98 AIC 147.659,88 AIC
19/06/26 118.006,90 AIC 134.313,19 AIC 134.963,89 AIC 134.313,19 AIC
18/06/26 105.015,00 AIC 118.006,90 AIC 121.577,93 AIC 118.006,90 AIC
17/06/26 106.853,99 AIC 105.015,00 AIC 108.577,08 AIC 105.015,00 AIC
16/06/26 110.801,36 AIC 106.853,99 AIC 109.634,09 AIC 106.853,99 AIC
15/06/26 84.596,08 AIC 110.801,36 AIC 114.093,77 AIC 110.801,36 AIC
14/06/26 75.049,55 AIC 84.596,08 AIC 84.892,65 AIC 84.596,08 AIC
13/06/26 70.522,22 AIC 75.049,55 AIC 75.733,93 AIC 75.049,55 AIC
12/06/26 70.079,56 AIC 70.522,22 AIC 71.565,38 AIC 70.522,22 AIC
11/06/26 66.623,66 AIC 70.079,56 AIC 70.912,90 AIC 70.079,56 AIC
10/06/26 68.113,42 AIC 66.623,66 AIC 68.516,84 AIC 66.623,66 AIC
09/06/26 70.431,67 AIC 68.113,42 AIC 70.493,98 AIC 68.113,42 AIC
08/06/26 69.111,61 AIC 70.431,67 AIC 71.431,25 AIC 70.431,67 AIC
07/06/26 68.157,19 AIC 69.111,61 AIC 70.105,89 AIC 69.111,61 AIC
06/06/26 67.784,67 AIC 68.157,19 AIC 69.529,31 AIC 68.157,19 AIC
05/06/26 74.934,83 AIC 67.784,67 AIC 75.976,03 AIC 67.784,67 AIC
04/06/26 67.254,45 AIC 74.934,83 AIC 77.045,70 AIC 74.934,83 AIC
03/06/26 70.348,34 AIC 67.254,45 AIC 70.206,60 AIC 67.254,45 AIC
02/06/26 68.954,30 AIC 70.348,34 AIC 75.896,37 AIC 70.348,34 AIC
01/06/26 71.500,89 AIC 68.954,30 AIC 69.464,95 AIC 68.954,30 AIC
31/05/26 71.491,34 AIC 71.500,89 AIC 72.591,02 AIC 71.500,89 AIC
30/05/26 72.049,00 AIC 71.491,34 AIC 71.826,79 AIC 71.491,34 AIC
29/05/26 71.729,84 AIC 72.049,00 AIC 73.187,05 AIC 72.049,00 AIC
28/05/26 70.828,61 AIC 71.729,84 AIC 72.447,18 AIC 71.729,84 AIC
27/05/26 74.864,62 AIC 70.828,61 AIC 73.348,72 AIC 70.828,61 AIC
26/05/26 71.894,52 AIC 74.864,62 AIC 77.273,65 AIC 74.864,62 AIC
25/05/26 71.326,77 AIC 71.894,52 AIC 72.879,21 AIC 71.894,52 AIC
24/05/26 71.108,13 AIC 71.326,77 AIC 72.350,20 AIC 71.326,77 AIC
23/05/26 61.104,11 AIC 71.108,13 AIC 72.170,25 AIC 71.108,13 AIC
22/05/26 57.053,48 AIC 61.104,11 AIC 63.337,77 AIC 61.104,11 AIC
21/05/26 58.662,81 AIC 57.053,48 AIC 57.673,80 AIC 57.053,48 AIC