DigitalCash
(DASH-USD)
33,90$
-0,02%
-0,07
12:41 17/07/26
Mercado:
-
Cap:
0,43 M$
Vol:
535.395,90 M$
Máx:
34,15$
Mín:
33,05$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 17/07/26 | 33,31$ | 33,90$ | 34,15$ | 33,90$ |
| 16/07/26 | 34,50$ | 33,31$ | 34,74$ | 33,31$ |
| 15/07/26 | 34,10$ | 34,50$ | 35,54$ | 34,50$ |
| 14/07/26 | 32,89$ | 34,10$ | 34,24$ | 34,10$ |
| 13/07/26 | 34,37$ | 32,89$ | 35,18$ | 32,89$ |
| 12/07/26 | 33,96$ | 34,37$ | 35,49$ | 34,37$ |
| 11/07/26 | 34,85$ | 33,96$ | 35,42$ | 33,96$ |
| 10/07/26 | 34,17$ | 34,85$ | 35,50$ | 34,85$ |
| 09/07/26 | 34,32$ | 34,17$ | 34,53$ | 34,17$ |
| 08/07/26 | 35,33$ | 34,32$ | 35,77$ | 34,32$ |
| 07/07/26 | 35,09$ | 35,33$ | 37,29$ | 35,33$ |
| 06/07/26 | 35,74$ | 35,09$ | 35,83$ | 35,09$ |
| 05/07/26 | 35,67$ | 35,74$ | 35,74$ | 35,74$ |
| 04/07/26 | 35,83$ | 35,67$ | 36,56$ | 35,67$ |
| 03/07/26 | 34,52$ | 35,83$ | 36,48$ | 35,83$ |
| 02/07/26 | 33,17$ | 34,52$ | 34,94$ | 34,52$ |
| 01/07/26 | 32,50$ | 33,17$ | 33,97$ | 33,17$ |
| 30/06/26 | 33,23$ | 32,50$ | 33,53$ | 32,50$ |
| 29/06/26 | 32,17$ | 33,23$ | 33,81$ | 33,23$ |
| 28/06/26 | 32,97$ | 32,17$ | 33,09$ | 32,17$ |
| 27/06/26 | 34,27$ | 32,97$ | 34,46$ | 32,97$ |
| 26/06/26 | 33,94$ | 34,27$ | 34,92$ | 34,27$ |
| 25/06/26 | 33,69$ | 33,94$ | 35,42$ | 33,94$ |
| 24/06/26 | 36,24$ | 33,69$ | 36,93$ | 33,69$ |
| 23/06/26 | 34,49$ | 36,24$ | 36,72$ | 36,24$ |
| 22/06/26 | 34,67$ | 34,49$ | 35,66$ | 34,49$ |
| 21/06/26 | 36,93$ | 34,67$ | 37,27$ | 34,67$ |
| 20/06/26 | 37,42$ | 36,93$ | 38,18$ | 36,93$ |
| 19/06/26 | 35,41$ | 37,42$ | 37,50$ | 37,42$ |
| 18/06/26 | 36,22$ | 35,41$ | 36,57$ | 35,41$ |
| 17/06/26 | 37,47$ | 36,22$ | 38,11$ | 36,22$ |