DigitalCash
(DASH-THB)
1.110,86 THB
-25,13%
-2,21
02:11 24/07/26
Mercado:
-
Cap:
14,20 M THB
Vol:
188.078.329,32 M THB
Máx:
1.142,40 THB
Mín:
1.102,59 THB
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 24/07/26 | 1.112,42 THB | 1.110,86 THB | 1.113,90 THB | 1.110,86 THB |
| 23/07/26 | 1.391,01 THB | 1.390,19 THB | 1.472,00 THB | 1.390,19 THB |
| 22/07/26 | 1.440,42 THB | 1.391,01 THB | 1.442,35 THB | 1.391,01 THB |
| 21/07/26 | 1.436,86 THB | 1.440,42 THB | 1.511,80 THB | 1.440,42 THB |
| 20/07/26 | 1.456,35 THB | 1.436,86 THB | 1.467,88 THB | 1.436,86 THB |
| 19/07/26 | 1.448,39 THB | 1.456,35 THB | 1.482,43 THB | 1.456,35 THB |
| 18/07/26 | 1.473,37 THB | 1.448,39 THB | 1.478,58 THB | 1.448,39 THB |
| 17/07/26 | 1.430,54 THB | 1.473,37 THB | 1.488,19 THB | 1.473,37 THB |
| 16/07/26 | 1.463,21 THB | 1.430,54 THB | 1.470,35 THB | 1.430,54 THB |
| 15/07/26 | 1.441,25 THB | 1.463,21 THB | 1.496,98 THB | 1.463,21 THB |
| 14/07/26 | 1.450,31 THB | 1.441,25 THB | 1.456,90 THB | 1.441,25 THB |
| 13/07/26 | 1.482,70 THB | 1.450,31 THB | 1.503,57 THB | 1.450,31 THB |
| 12/07/26 | 1.462,11 THB | 1.482,70 THB | 1.545,57 THB | 1.482,70 THB |
| 11/07/26 | 1.493,68 THB | 1.462,11 THB | 1.510,15 THB | 1.462,11 THB |
| 10/07/26 | 1.482,43 THB | 1.493,68 THB | 1.521,41 THB | 1.493,68 THB |
| 09/07/26 | 1.511,53 THB | 1.482,43 THB | 1.530,47 THB | 1.482,43 THB |
| 08/07/26 | 1.527,72 THB | 1.511,53 THB | 1.543,10 THB | 1.511,53 THB |
| 07/07/26 | 1.509,60 THB | 1.527,72 THB | 1.598,82 THB | 1.527,72 THB |
| 06/07/26 | 1.544,19 THB | 1.509,60 THB | 1.546,39 THB | 1.509,60 THB |
| 05/07/26 | 1.552,16 THB | 1.544,19 THB | 1.566,16 THB | 1.544,19 THB |
| 04/07/26 | 1.574,94 THB | 1.552,16 THB | 1.635,89 THB | 1.552,16 THB |
| 03/07/26 | 1.538,70 THB | 1.574,94 THB | 1.616,67 THB | 1.574,94 THB |
| 02/07/26 | 1.512,08 THB | 1.538,70 THB | 1.563,41 THB | 1.538,70 THB |
| 01/07/26 | 1.521,96 THB | 1.512,08 THB | 1.540,35 THB | 1.512,08 THB |
| 30/06/26 | 1.517,29 THB | 1.521,96 THB | 1.554,35 THB | 1.521,96 THB |
| 29/06/26 | 1.482,43 THB | 1.517,29 THB | 1.545,57 THB | 1.517,29 THB |
| 28/06/26 | 1.509,60 THB | 1.482,43 THB | 1.509,60 THB | 1.482,43 THB |
| 27/06/26 | 1.567,53 THB | 1.509,60 THB | 1.571,92 THB | 1.509,60 THB |
| 26/06/26 | 1.560,39 THB | 1.567,53 THB | 1.609,26 THB | 1.567,53 THB |
| 25/06/26 | 1.520,86 THB | 1.560,39 THB | 1.590,04 THB | 1.560,39 THB |
| 24/06/26 | 1.584,82 THB | 1.520,86 THB | 1.613,92 THB | 1.520,86 THB |