DigitalCash
(DASH-RUB)
4.220,40 RUB
-12,39%
-0,29
01:35 27/07/26
Mercado:
-
Cap:
53,95 M RUB
Vol:
1.266.388,61 M RUB
Máx:
4.258,77 RUB
Mín:
4.198,34 RUB
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 26/07/26 | 4.232,74 RUB | 4.220,40 RUB | 4.258,77 RUB | 4.220,40 RUB |
| 25/07/26 | 4.209,22 RUB | 4.232,74 RUB | 4.273,89 RUB | 4.232,74 RUB |
| 24/07/26 | 4.252,89 RUB | 4.209,22 RUB | 4.275,57 RUB | 4.209,22 RUB |
| 23/07/26 | 4.255,41 RUB | 4.252,89 RUB | 4.503,16 RUB | 4.252,89 RUB |
| 22/07/26 | 4.406,58 RUB | 4.255,41 RUB | 4.412,46 RUB | 4.255,41 RUB |
| 21/07/26 | 4.395,67 RUB | 4.406,58 RUB | 4.624,94 RUB | 4.406,58 RUB |
| 20/07/26 | 4.455,29 RUB | 4.395,67 RUB | 4.490,57 RUB | 4.395,67 RUB |
| 19/07/26 | 4.430,94 RUB | 4.455,29 RUB | 4.535,08 RUB | 4.455,29 RUB |
| 18/07/26 | 4.507,36 RUB | 4.430,94 RUB | 4.523,32 RUB | 4.430,94 RUB |
| 17/07/26 | 4.376,35 RUB | 4.507,36 RUB | 4.552,71 RUB | 4.507,36 RUB |
| 16/07/26 | 4.476,29 RUB | 4.376,35 RUB | 4.498,12 RUB | 4.376,35 RUB |
| 15/07/26 | 4.409,10 RUB | 4.476,29 RUB | 4.579,59 RUB | 4.476,29 RUB |
| 14/07/26 | 4.436,82 RUB | 4.409,10 RUB | 4.456,97 RUB | 4.409,10 RUB |
| 13/07/26 | 4.535,92 RUB | 4.436,82 RUB | 4.599,74 RUB | 4.436,82 RUB |
| 12/07/26 | 4.472,93 RUB | 4.535,92 RUB | 4.728,24 RUB | 4.535,92 RUB |
| 11/07/26 | 4.569,51 RUB | 4.472,93 RUB | 4.619,90 RUB | 4.472,93 RUB |
| 10/07/26 | 4.535,08 RUB | 4.569,51 RUB | 4.654,33 RUB | 4.569,51 RUB |
| 09/07/26 | 4.624,10 RUB | 4.535,08 RUB | 4.682,05 RUB | 4.535,08 RUB |
| 08/07/26 | 4.673,65 RUB | 4.624,10 RUB | 4.720,68 RUB | 4.624,10 RUB |
| 07/07/26 | 4.618,22 RUB | 4.673,65 RUB | 4.891,16 RUB | 4.673,65 RUB |
| 06/07/26 | 4.724,04 RUB | 4.618,22 RUB | 4.730,76 RUB | 4.618,22 RUB |
| 05/07/26 | 4.748,39 RUB | 4.724,04 RUB | 4.791,22 RUB | 4.724,04 RUB |
| 04/07/26 | 4.818,10 RUB | 4.748,39 RUB | 5.004,54 RUB | 4.748,39 RUB |
| 03/07/26 | 4.707,24 RUB | 4.818,10 RUB | 4.945,75 RUB | 4.818,10 RUB |
| 02/07/26 | 4.625,78 RUB | 4.707,24 RUB | 4.782,83 RUB | 4.707,24 RUB |
| 01/07/26 | 4.656,01 RUB | 4.625,78 RUB | 4.712,28 RUB | 4.625,78 RUB |
| 30/06/26 | 4.641,73 RUB | 4.656,01 RUB | 4.755,11 RUB | 4.656,01 RUB |
| 29/06/26 | 4.535,08 RUB | 4.641,73 RUB | 4.728,24 RUB | 4.641,73 RUB |
| 28/06/26 | 4.618,22 RUB | 4.535,08 RUB | 4.618,22 RUB | 4.535,08 RUB |
| 27/06/26 | 4.795,42 RUB | 4.618,22 RUB | 4.808,86 RUB | 4.618,22 RUB |
| 26/06/26 | 4.773,59 RUB | 4.795,42 RUB | 4.923,08 RUB | 4.795,42 RUB |