DigitalCash (DASH-KRW)

47.091,38 KRW
-603,01%
-1,26
18:35 27/07/26
Mercado: -
Cap: 602,04 M KRW
Vol: 6.942.668.302,06 M KRW
Máx: 48.287,83 KRW
Mín: 46.386,12 KRW
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
27/07/26 47.869,64 KRW 47.100,81 KRW 48.208,15 KRW 47.100,81 KRW
26/07/26 47.505,95 KRW 47.846,63 KRW 48.207,88 KRW 47.846,63 KRW
25/07/26 47.104,88 KRW 47.505,95 KRW 47.967,82 KRW 47.505,95 KRW
24/07/26 48.289,18 KRW 47.104,88 KRW 47.847,35 KRW 47.104,88 KRW
23/07/26 48.923,27 KRW 48.289,18 KRW 51.130,84 KRW 48.289,18 KRW
22/07/26 51.004,48 KRW 48.923,27 KRW 50.728,81 KRW 48.923,27 KRW
21/07/26 49.848,05 KRW 51.004,48 KRW 53.531,86 KRW 51.004,48 KRW
20/07/26 50.443,03 KRW 49.848,05 KRW 50.924,25 KRW 49.848,05 KRW
19/07/26 50.380,59 KRW 50.443,03 KRW 51.346,35 KRW 50.443,03 KRW
18/07/26 50.609,61 KRW 50.380,59 KRW 51.430,99 KRW 50.380,59 KRW
17/07/26 48.964,35 KRW 50.609,61 KRW 51.118,81 KRW 50.609,61 KRW
16/07/26 50.712,03 KRW 48.964,35 KRW 50.326,82 KRW 48.964,35 KRW
15/07/26 49.869,00 KRW 50.674,18 KRW 52.476,93 KRW 50.674,18 KRW
14/07/26 48.790,40 KRW 50.117,98 KRW 50.662,12 KRW 50.117,98 KRW
13/07/26 51.324,35 KRW 48.790,40 KRW 50.582,06 KRW 48.790,40 KRW
12/07/26 50.738,61 KRW 51.324,35 KRW 53.500,48 KRW 51.324,35 KRW
11/07/26 52.066,69 KRW 50.738,61 KRW 52.405,77 KRW 50.738,61 KRW
10/07/26 50.948,93 KRW 52.066,69 KRW 53.033,19 KRW 52.066,69 KRW
09/07/26 51.173,86 KRW 50.948,93 KRW 52.600,06 KRW 50.948,93 KRW
08/07/26 52.829,58 KRW 51.173,86 KRW 52.242,69 KRW 51.173,86 KRW
07/07/26 52.829,08 KRW 52.829,58 KRW 55.288,32 KRW 52.829,58 KRW
06/07/26 53.826,22 KRW 52.829,08 KRW 54.116,43 KRW 52.829,08 KRW
05/07/26 53.853,51 KRW 53.826,22 KRW 54.591,75 KRW 53.826,22 KRW
04/07/26 54.146,14 KRW 53.853,51 KRW 56.758,59 KRW 53.853,51 KRW
03/07/26 52.097,21 KRW 54.146,14 KRW 55.580,72 KRW 54.146,14 KRW
02/07/26 50.213,52 KRW 52.097,21 KRW 52.933,74 KRW 52.097,21 KRW
01/07/26 49.486,82 KRW 50.213,52 KRW 51.152,52 KRW 50.213,52 KRW
30/06/26 50.377,30 KRW 49.486,82 KRW 50.540,11 KRW 49.486,82 KRW
29/06/26 48.741,75 KRW 50.377,30 KRW 51.316,12 KRW 50.377,30 KRW
28/06/26 50.118,63 KRW 48.741,75 KRW 49.635,35 KRW 48.741,75 KRW
27/06/26 52.048,10 KRW 50.118,63 KRW 52.187,54 KRW 50.118,63 KRW