DigitalCash (DASH-KCS)

4,92 KCS
0,02%
0,40
01:45 27/07/26
Mercado: -
Cap: 0,06 M KCS
Vol: 418.274,30 M KCS
Máx: 5,09 KCS
Mín: 4,82 KCS
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
26/07/26 4,90 KCS 4,92 KCS 5,09 KCS 4,92 KCS
25/07/26 4,96 KCS 4,90 KCS 4,95 KCS 4,90 KCS
24/07/26 5,00 KCS 4,96 KCS 5,04 KCS 4,96 KCS
23/07/26 4,99 KCS 5,00 KCS 5,29 KCS 5,00 KCS
22/07/26 5,20 KCS 4,99 KCS 5,18 KCS 4,99 KCS
21/07/26 5,10 KCS 5,20 KCS 5,45 KCS 5,20 KCS
20/07/26 5,18 KCS 5,10 KCS 5,21 KCS 5,10 KCS
19/07/26 5,15 KCS 5,18 KCS 5,27 KCS 5,18 KCS
18/07/26 5,18 KCS 5,15 KCS 5,26 KCS 5,15 KCS
17/07/26 4,94 KCS 5,18 KCS 5,23 KCS 5,18 KCS
16/07/26 4,97 KCS 4,94 KCS 5,08 KCS 4,94 KCS
15/07/26 4,81 KCS 4,97 KCS 5,15 KCS 4,97 KCS
14/07/26 4,84 KCS 4,83 KCS 4,89 KCS 4,83 KCS
13/07/26 4,92 KCS 4,84 KCS 5,02 KCS 4,84 KCS
12/07/26 4,86 KCS 4,92 KCS 5,13 KCS 4,92 KCS
11/07/26 4,97 KCS 4,86 KCS 5,02 KCS 4,86 KCS
10/07/26 5,02 KCS 4,97 KCS 5,06 KCS 4,97 KCS
09/07/26 4,96 KCS 5,02 KCS 5,19 KCS 5,02 KCS
08/07/26 5,07 KCS 4,96 KCS 5,06 KCS 4,96 KCS
07/07/26 4,95 KCS 5,07 KCS 5,31 KCS 5,07 KCS
06/07/26 4,94 KCS 4,95 KCS 5,07 KCS 4,95 KCS
05/07/26 4,98 KCS 4,94 KCS 5,01 KCS 4,94 KCS
04/07/26 5,00 KCS 4,98 KCS 5,25 KCS 4,98 KCS
03/07/26 4,82 KCS 5,00 KCS 5,13 KCS 5,00 KCS
02/07/26 4,83 KCS 4,82 KCS 4,89 KCS 4,82 KCS
01/07/26 4,89 KCS 4,83 KCS 4,92 KCS 4,83 KCS
30/06/26 4,80 KCS 4,89 KCS 5,00 KCS 4,89 KCS
29/06/26 4,77 KCS 4,80 KCS 4,89 KCS 4,80 KCS
28/06/26 4,88 KCS 4,77 KCS 4,85 KCS 4,77 KCS
27/06/26 5,05 KCS 4,88 KCS 5,09 KCS 4,88 KCS
26/06/26 5,03 KCS 5,05 KCS 5,19 KCS 5,05 KCS