DigitalCash (DASH-JPY)

5.528,41¥
-32,64%
-0,59
18:02 18/07/26
Mercado: -
Cap: 70,59 M¥
Vol: 614.951.287,70 M¥
Máx: 5.647,80¥
Mín: 5.411,63¥
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
18/07/26 5.574,12¥ 5.528,41¥ 5.629,42¥ 5.528,41¥
17/07/26 5.401,09¥ 5.573,06¥ 5.629,14¥ 5.573,06¥
16/07/26 5.595,05¥ 5.401,09¥ 5.551,38¥ 5.401,09¥
15/07/26 5.503,44¥ 5.593,46¥ 5.792,45¥ 5.593,46¥
14/07/26 5.344,93¥ 5.533,61¥ 5.593,69¥ 5.533,61¥
13/07/26 5.579,86¥ 5.344,93¥ 5.541,20¥ 5.344,93¥
12/07/26 5.500,05¥ 5.579,86¥ 5.816,44¥ 5.579,86¥
11/07/26 5.645,59¥ 5.500,05¥ 5.680,77¥ 5.500,05¥
10/07/26 5.541,26¥ 5.645,59¥ 5.750,39¥ 5.645,59¥
09/07/26 5.574,77¥ 5.541,26¥ 5.720,84¥ 5.541,26¥
08/07/26 5.722,75¥ 5.574,77¥ 5.691,21¥ 5.574,77¥
07/07/26 5.705,12¥ 5.722,75¥ 5.989,10¥ 5.722,75¥
06/07/26 5.773,82¥ 5.705,12¥ 5.844,14¥ 5.705,12¥
05/07/26 5.759,85¥ 5.773,82¥ 5.855,93¥ 5.773,82¥
04/07/26 5.789,66¥ 5.759,85¥ 6.070,56¥ 5.759,85¥
03/07/26 5.566,31¥ 5.789,66¥ 5.943,05¥ 5.789,66¥
02/07/26 5.365,56¥ 5.566,31¥ 5.655,69¥ 5.566,31¥
01/07/26 5.280,40¥ 5.365,56¥ 5.465,90¥ 5.365,56¥
30/06/26 5.386,23¥ 5.280,40¥ 5.392,79¥ 5.280,40¥
29/06/26 5.202,51¥ 5.386,23¥ 5.486,61¥ 5.386,23¥
28/06/26 5.336,50¥ 5.202,51¥ 5.297,89¥ 5.202,51¥
27/06/26 5.547,02¥ 5.336,50¥ 5.556,79¥ 5.336,50¥
26/06/26 5.497,06¥ 5.547,02¥ 5.694,69¥ 5.547,02¥
25/06/26 5.472,47¥ 5.497,06¥ 5.601,51¥ 5.497,06¥
24/06/26 5.847,85¥ 5.472,47¥ 5.807,34¥ 5.472,47¥
23/06/26 5.582,75¥ 5.847,85¥ 5.926,86¥ 5.847,85¥
22/06/26 5.598,91¥ 5.582,75¥ 5.894,05¥ 5.582,75¥
21/06/26 5.946,11¥ 5.598,91¥ 5.931,92¥ 5.598,91¥
20/06/26 6.036,77¥ 5.946,11¥ 6.223,97¥ 5.946,11¥
19/06/26 5.701,15¥ 6.036,77¥ 6.036,77¥ 6.036,77¥
18/06/26 5.842,77¥ 5.701,15¥ 5.749,87¥ 5.701,15¥